Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Pnb Gilts is 646786

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	99.63	99.20	101.35	98.25	0.785 times
10 Tue Jun 2025	98.80	101.80	101.80	98.01	1.119 times
09 Mon Jun 2025	101.27	101.80	103.05	100.75	1.068 times
06 Fri Jun 2025	101.54	102.11	104.61	100.57	1.583 times
05 Thu Jun 2025	102.16	103.48	104.80	101.80	0.675 times
04 Wed Jun 2025	103.06	100.89	104.60	99.80	2.085 times
03 Tue Jun 2025	100.34	101.69	101.86	99.66	0.562 times
02 Mon Jun 2025	101.13	97.99	102.45	97.51	1.612 times
30 Fri May 2025	97.95	97.47	99.70	95.70	0.8 times
29 Thu May 2025	96.99	98.50	98.89	96.72	0.252 times

My analysis of stock is bullish for shortterm, and stock might move up till 100.9 or till 103.1. Use a stoploss of 99 and if this stock hits its stoploss, then it can fall down till 97.12

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Downside Target	78.01
Downside Target	80.52
Downside Target	85.60
Downside Target	90.17
Downside Target	95.70
Upside Target	100.29
Upside Target	102.90
Upside Target	103.05
Upside Target	103.90
Upside Target	104.80
Upside Target	106.31

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	97.41
Downside Intraday Target	95.19
Upside Intraday Target	102.45
Upside Intraday Target	105.27
Upside Intraday Target	100.23

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	99.63	101.80	103.05	98.01	0.456 times
06 Fri Jun 2025	101.54	97.99	104.80	97.51	2.785 times
30 Fri May 2025	97.95	98.75	99.99	95.70	0.864 times
23 Fri May 2025	98.06	98.00	100.29	96.00	0.79 times
16 Fri May 2025	97.89	90.17	99.64	90.17	0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	99.63	97.99	104.80	97.51	0.542 times
30 Fri May 2025	97.95	99.45	103.90	87.00	0.936 times
30 Wed Apr 2025	98.33	80.52	102.90	80.52	1.262 times
28 Fri Mar 2025	80.49	79.01	85.60	74.25	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.91 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.