Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Pnb Gilts is 700004

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	87.39	86.00	88.77	84.64	1.045 times
04 Fri Apr 2025	90.12	93.14	93.34	88.52	0.681 times
03 Thu Apr 2025	93.14	88.30	95.00	88.30	1.184 times
02 Wed Apr 2025	90.07	84.01	92.49	82.00	2.596 times
01 Tue Apr 2025	84.41	80.52	84.98	80.52	0.736 times
28 Fri Mar 2025	80.49	80.96	83.34	79.52	0.724 times
27 Thu Mar 2025	80.97	81.39	82.86	80.71	0.701 times
26 Wed Mar 2025	82.06	81.94	82.98	79.67	0.877 times
25 Tue Mar 2025	81.32	85.00	85.60	81.08	0.66 times
24 Mon Mar 2025	84.13	82.70	84.95	81.60	0.968 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 81.42 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 93.1 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Downside Target	78.01
Downside Target	84.64
Upside Target	88.77
Upside Target	93.16
Upside Target	95.00
Upside Target	106.31
Upside Target	106.63
Upside Target	114.49
Upside Target	125.25

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	85.1
Downside Intraday Target	82.8
Upside Intraday Target	89.23
Upside Intraday Target	91.06
Downside Intraday Target	86.93

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	87.39	86.00	88.77	84.64	0.201 times
04 Fri Apr 2025	90.12	80.52	95.00	80.52	1.322 times
28 Fri Mar 2025	80.49	82.70	85.60	79.52	1.049 times
21 Fri Mar 2025	81.14	75.45	82.30	74.25	1.253 times
13 Thu Mar 2025	75.24	81.30	81.98	74.25	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	87.39	80.52	95.00	80.52	0.455 times
28 Fri Mar 2025	80.49	79.01	85.60	74.25	1.099 times
28 Fri Feb 2025	79.49	97.91	106.31	78.01	1.022 times
31 Fri Jan 2025	98.47	108.99	114.49	93.16	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.61 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.