Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Pnb Gilts is 392851

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	112.13	108.99	113.29	108.71	1.005 times
31 Tue Dec 2024	108.56	107.99	109.80	107.22	0.568 times
30 Mon Dec 2024	107.77	112.00	112.00	106.63	1.351 times
27 Fri Dec 2024	111.10	111.45	112.30	110.88	0.349 times
26 Thu Dec 2024	111.30	112.70	113.65	111.02	0.447 times
24 Tue Dec 2024	112.04	112.25	112.98	111.50	0.338 times
23 Mon Dec 2024	112.17	112.85	115.04	111.10	0.966 times
20 Fri Dec 2024	112.39	115.60	116.27	111.91	1.046 times
19 Thu Dec 2024	115.47	115.75	116.85	114.32	0.772 times
18 Wed Dec 2024	116.35	116.25	119.49	115.02	1.262 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.4 as stoploss in an intra day buy trade for a target of 116.17. However, stock will show a bearish move below 111.4.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	106.63
Upside Target	116.68
Upside Target	120.41
Upside Target	123.65
Upside Target	123.70
Upside Target	123.95
Upside Target	125.25
Upside Target	129.70
Upside Target	136.84

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	108.08
Downside Intraday Target	104.02
Upside Intraday Target	114.74
Upside Intraday Target	117.34
Downside Intraday Target	110.68

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	112.13	112.00	113.29	106.63	1.393 times
27 Fri Dec 2024	111.10	112.85	115.04	110.88	0.27 times
20 Fri Dec 2024	112.39	119.85	123.65	111.91	1.491 times
13 Fri Dec 2024	118.95	120.70	125.25	116.68	0.726 times
06 Fri Dec 2024	120.76	116.75	123.70	116.09	1.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	112.13	108.99	113.29	108.71	0.042 times
31 Tue Dec 2024	108.56	116.75	125.25	106.63	0.716 times
29 Fri Nov 2024	116.84	118.51	123.95	110.25	0.936 times
31 Thu Oct 2024	117.65	123.35	129.70	112.40	0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.07 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.