Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Pnb Gilts is 452792

Date Daily Closing Price Open High Low Volume
02 Mon Dec 2024 117.43 116.75 118.99 116.09 0.63 times
29 Fri Nov 2024 116.84 117.30 117.95 115.85 0.663 times
28 Thu Nov 2024 117.30 116.80 119.55 116.01 1.019 times
27 Wed Nov 2024 115.79 116.01 116.45 115.00 0.527 times
26 Tue Nov 2024 115.92 114.60 117.81 113.60 1.193 times
25 Mon Nov 2024 114.20 113.78 116.25 113.75 0.893 times
22 Fri Nov 2024 112.96 112.60 115.20 111.75 0.839 times
21 Thu Nov 2024 112.13 113.50 113.75 110.64 0.997 times
19 Tue Nov 2024 113.80 113.20 115.63 113.20 1.059 times
18 Mon Nov 2024 111.95 114.80 115.62 111.10 1.194 times

My analysis of stock is bullish for shortterm, and stock might move up till 119.5 or till 123.2. Use a stoploss of 116.39 and if this stock hits its stoploss, then it can fall down till 113.31

Share price targets for Pnb Gilts (PNBGILTS)

Target Type Value
Downside Target 110.25
Upside Target 118.99
Upside Target 119.55
Upside Target 120.41
Upside Target 123.16
Upside Target 123.95
Upside Target 129.70
Upside Target 135.20
Upside Target 136.84

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type Value
Downside Intraday Target 116.02
Downside Intraday Target 114.6
Upside Intraday Target 118.92
Upside Intraday Target 120.4
Upside Intraday Target 117.5

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date Weekly Closing Price Open High Low Volume
02 Mon Dec 2024 117.43 116.75 118.99 116.09 0.147 times
29 Fri Nov 2024 116.84 113.78 119.55 113.60 1.051 times
22 Fri Nov 2024 112.96 114.80 115.63 110.64 0.269 times
14 Thu Nov 2024 114.32 118.00 123.95 110.25 2.891 times
08 Fri Nov 2024 117.80 118.55 123.16 115.95 1.264 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date Monthly Closing Price Open High Low Volume
02 Mon Dec 2024 117.43 116.75 118.99 116.09 0.022 times
29 Fri Nov 2024 116.84 118.51 123.95 110.25 0.936 times
31 Thu Oct 2024 117.65 123.35 129.70 112.40 0.953 times
30 Mon Sep 2024 123.53 129.45 136.84 120.41 1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.6 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.6 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnb Gilts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme