Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Pnb Gilts is 1017392

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 116.54 114.95 119.79 114.50 0.526 times
29 Tue Oct 2024 114.59 114.85 116.05 113.54 0.29 times
28 Mon Oct 2024 114.58 115.70 116.72 112.55 0.513 times
25 Fri Oct 2024 115.17 116.87 119.39 114.05 1.166 times
24 Thu Oct 2024 116.87 113.40 129.70 112.40 5.741 times
23 Wed Oct 2024 113.10 113.88 116.45 112.50 0.33 times
22 Tue Oct 2024 113.88 118.50 118.55 112.47 0.537 times
21 Mon Oct 2024 118.12 118.00 120.00 117.03 0.275 times
18 Fri Oct 2024 117.92 117.02 118.88 114.50 0.487 times
17 Thu Oct 2024 117.43 119.13 119.89 117.00 0.266 times

My analysis of stock is bearish for shortterm, and stock might move down till 115.2 or till 112.4. Use a stoploss of 117.62 and if the stock hits stoploss, then it can shoot up till 120

Share price targets for Pnb Gilts (PNBGILTS)

Target Type Value
Downside Target 90.00
Downside Target 112.40
Upside Target 122.45
Upside Target 124.00
Upside Target 127.19
Upside Target 129.70
Upside Target 135.20
Upside Target 136.84
Upside Target 143.51
Upside Target 149.00

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type Value
Downside Intraday Target 112.8
Downside Intraday Target 109.05
Upside Intraday Target 120.04
Upside Intraday Target 123.53
Downside Intraday Target 116.29

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 116.54 115.70 119.79 112.55 0.165 times
25 Fri Oct 2024 115.17 118.00 129.70 112.40 5.215 times
18 Fri Oct 2024 117.92 119.02 122.45 114.50 1.028 times
11 Fri Oct 2024 118.78 120.65 124.00 115.74 1.047 times
04 Fri Oct 2024 119.54 123.25 127.19 118.66 0.722 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 116.54 123.35 129.70 112.40 0.932 times
30 Mon Sep 2024 123.53 129.45 136.84 120.41 1.076 times
30 Fri Aug 2024 129.28 131.65 135.20 117.70 0.631 times
31 Wed Jul 2024 131.44 143.51 143.51 119.91 0.26 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.29 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.29 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnb Gilts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme