(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets
Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)
Pnb Gilts trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Pnb Gilts is 480487
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 104.35 | 106.45 | 106.80 | 104.00 | 0.769 times |
23 Thu May 2024 | 106.15 | 105.65 | 107.65 | 105.30 | 1.477 times |
22 Wed May 2024 | 104.25 | 104.15 | 105.50 | 103.70 | 0.547 times |
21 Tue May 2024 | 104.60 | 103.50 | 105.75 | 103.30 | 0.949 times |
18 Sat May 2024 | 103.85 | 104.25 | 105.60 | 103.65 | 0.494 times |
17 Fri May 2024 | 104.10 | 103.65 | 105.70 | 103.35 | 0.822 times |
16 Thu May 2024 | 103.20 | 104.55 | 104.60 | 102.30 | 0.797 times |
15 Wed May 2024 | 103.50 | 103.65 | 105.60 | 103.05 | 0.947 times |
14 Tue May 2024 | 103.55 | 102.50 | 104.40 | 102.00 | 0.681 times |
13 Mon May 2024 | 102.25 | 102.20 | 103.00 | 99.35 | 1.145 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.9 as stoploss in an intra day buy trade for a target of 106.05. However, stock will show a bearish move below 102.9.
Share price targets for Pnb Gilts (PNBGILTS)
Target Type | Value |
Downside Target | 96.55 |
Downside Target | 99.35 |
Downside Target | 103.30 |
Upside Target | 110.85 |
Upside Target | 111.90 |
Upside Target | 118.10 |
Upside Target | 119.60 |
Upside Target | 124.35 |
Upside Target | 126.90 |
Upside Target | 128.45 |
Intraday share price targets for Pnb Gilts (PNBGILTS)
Target Type | Value |
Downside Intraday Target | 102.55 |
Downside Intraday Target | 100.75 |
Upside Intraday Target | 106.9 |
Upside Intraday Target | 109.45 |
Upside Intraday Target | 105.1 |
Weekly technical analysis of Pnb Gilts (PNBGILTS)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 104.35 | 103.50 | 107.65 | 103.30 | 0.765 times |
18 Sat May 2024 | 103.85 | 102.20 | 105.70 | 99.35 | 0.706 times |
10 Fri May 2024 | 101.80 | 110.50 | 110.85 | 100.55 | 0.616 times |
03 Fri May 2024 | 110.60 | 110.00 | 118.10 | 109.00 | 2.087 times |
26 Fri Apr 2024 | 109.25 | 108.00 | 111.90 | 107.15 | 1.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PNBGILTS)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 104.35 | 117.00 | 118.10 | 99.35 | 0.696 times |
30 Tue Apr 2024 | 110.30 | 111.00 | 119.60 | 105.00 | 0.528 times |
28 Thu Mar 2024 | 109.60 | 111.50 | 126.90 | 99.70 | 0.916 times |
29 Thu Feb 2024 | 110.30 | 118.60 | 124.35 | 101.25 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PNBGILTS)
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.09 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.09 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.