(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets
Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)
Pnb Gilts trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Pnb Gilts is 844262
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 107.10 | 110.50 | 110.85 | 106.10 | 1.047 times |
03 Fri May 2024 | 110.60 | 112.75 | 112.90 | 109.00 | 1.073 times |
02 Thu May 2024 | 112.05 | 117.00 | 118.10 | 111.50 | 3.013 times |
30 Tue Apr 2024 | 110.30 | 112.05 | 112.85 | 109.75 | 0.697 times |
29 Mon Apr 2024 | 112.15 | 110.00 | 113.90 | 110.00 | 1.612 times |
26 Fri Apr 2024 | 109.25 | 111.00 | 111.00 | 108.45 | 0.785 times |
25 Thu Apr 2024 | 110.60 | 110.45 | 111.75 | 107.15 | 0.522 times |
24 Wed Apr 2024 | 109.95 | 109.00 | 111.90 | 109.00 | 0.671 times |
23 Tue Apr 2024 | 109.00 | 108.80 | 111.15 | 108.50 | 0.654 times |
22 Mon Apr 2024 | 108.55 | 108.00 | 110.20 | 107.75 | 0.434 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.9, but if it comes above 107.9, then a intra day buy could be more profitable.
If you take a sell trade below 107.9, then use 107.9 as stoploss and 104.5 as target. However if you take a buy trade in stock , then use 107.9 as stoploss and 110.8 as target.
Share price targets for Pnb Gilts (PNBGILTS)
Target Type | Value |
Downside Target | 96.55 |
Downside Target | 99.70 |
Downside Target | 105.00 |
Upside Target | 111.90 |
Upside Target | 116.85 |
Upside Target | 118.10 |
Upside Target | 119.60 |
Upside Target | 124.35 |
Upside Target | 126.90 |
Upside Target | 128.45 |
Intraday share price targets for Pnb Gilts (PNBGILTS)
Target Type | Value |
Downside Intraday Target | 105.18 |
Downside Intraday Target | 103.27 |
Upside Intraday Target | 109.93 |
Upside Intraday Target | 112.77 |
Upside Intraday Target | 108.02 |
Weekly technical analysis of Pnb Gilts (PNBGILTS)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 107.10 | 110.50 | 110.85 | 106.10 | 0.164 times |
03 Fri May 2024 | 110.60 | 110.00 | 118.10 | 109.00 | 2.087 times |
26 Fri Apr 2024 | 109.25 | 108.00 | 111.90 | 107.15 | 1.133 times |
19 Fri Apr 2024 | 106.70 | 111.00 | 111.25 | 105.00 | 1.056 times |
12 Fri Apr 2024 | 111.60 | 116.60 | 116.85 | 111.00 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PNBGILTS)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 107.10 | 117.00 | 118.10 | 106.10 | 0.276 times |
30 Tue Apr 2024 | 110.30 | 111.00 | 119.60 | 105.00 | 0.528 times |
28 Thu Mar 2024 | 109.60 | 111.50 | 126.90 | 99.70 | 0.916 times |
29 Thu Feb 2024 | 110.30 | 118.60 | 124.35 | 101.25 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PNBGILTS)
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.56 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.56 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.