Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Punjab National is 30347355

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	105.99	107.99	108.38	105.66	0.626 times
16 Mon Dec 2024	108.18	108.00	108.90	107.65	0.402 times
13 Fri Dec 2024	107.73	107.00	108.15	104.16	1.076 times
12 Thu Dec 2024	107.82	109.00	109.12	107.23	0.607 times
11 Wed Dec 2024	108.58	110.89	110.92	108.40	0.768 times
10 Tue Dec 2024	110.47	109.00	111.04	108.61	0.938 times
09 Mon Dec 2024	108.77	110.10	110.50	108.51	0.95 times
06 Fri Dec 2024	110.10	109.70	111.13	107.18	1.709 times
05 Thu Dec 2024	109.08	110.57	110.60	108.30	0.678 times
04 Wed Dec 2024	110.01	108.75	110.50	107.82	1.615 times

My analysis of stock is bearish for shortterm, and stock might move down till 102.5 or till 98.2. Use a stoploss of 106.08 and if the stock hits stoploss, then it can shoot up till 109.67

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	92.40
Downside Target	94.81
Downside Target	102.99
Upside Target	107.90
Upside Target	108.90
Upside Target	111.04
Upside Target	111.13
Upside Target	111.90
Upside Target	117.49
Upside Target	125.70

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	104.8
Downside Intraday Target	103.61
Upside Intraday Target	108.04
Upside Intraday Target	110.09
Upside Intraday Target	106.85

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	105.99	108.00	108.90	105.66	0.237 times
13 Fri Dec 2024	107.73	110.10	111.04	104.16	0.755 times
06 Fri Dec 2024	110.10	104.74	111.13	104.07	1.055 times
29 Fri Nov 2024	104.90	103.10	107.25	102.99	1.046 times
22 Fri Nov 2024	99.82	100.70	103.72	94.81	1.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	105.99	104.74	111.13	104.07	0.415 times
29 Fri Nov 2024	104.90	98.69	107.90	94.81	0.753 times
31 Thu Oct 2024	97.90	104.00	107.40	92.40	1.791 times
30 Mon Sep 2024	107.21	116.94	117.49	103.62	1.285 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.01 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.