Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Punjab National is 30605855

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	108.18	108.00	108.90	107.65	0.398 times
13 Fri Dec 2024	107.73	107.00	108.15	104.16	1.067 times
12 Thu Dec 2024	107.82	109.00	109.12	107.23	0.602 times
11 Wed Dec 2024	108.58	110.89	110.92	108.40	0.761 times
10 Tue Dec 2024	110.47	109.00	111.04	108.61	0.93 times
09 Mon Dec 2024	108.77	110.10	110.50	108.51	0.942 times
06 Fri Dec 2024	110.10	109.70	111.13	107.18	1.694 times
05 Thu Dec 2024	109.08	110.57	110.60	108.30	0.672 times
04 Wed Dec 2024	110.01	108.75	110.50	107.82	1.601 times
03 Tue Dec 2024	107.97	105.46	108.30	105.31	1.247 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.6 as stoploss in an intra day sell trade for a target of 105.8. However, stock will show a bullish move above 109.6.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	92.40
Downside Target	94.81
Downside Target	102.99
Downside Target	107.25
Downside Target	107.90
Upside Target	108.90
Upside Target	111.04
Upside Target	111.13
Upside Target	111.90
Upside Target	117.49
Upside Target	125.70

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	107.59
Downside Intraday Target	106.99
Upside Intraday Target	108.84
Upside Intraday Target	109.49
Upside Intraday Target	108.24

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	108.18	108.00	108.90	107.65	0.093 times
13 Fri Dec 2024	107.73	110.10	111.04	104.16	0.755 times
06 Fri Dec 2024	110.10	104.74	111.13	104.07	1.055 times
29 Fri Nov 2024	104.90	103.10	107.25	102.99	1.046 times
22 Fri Nov 2024	99.82	100.70	103.72	94.81	1.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	108.18	104.74	111.13	104.07	0.391 times
29 Fri Nov 2024	104.90	98.69	107.90	94.81	0.753 times
31 Thu Oct 2024	97.90	104.00	107.40	92.40	1.791 times
30 Mon Sep 2024	107.21	116.94	117.49	103.62	1.285 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.07 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.