Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Punjab National is 68326317

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	104.79	106.95	106.95	104.12	0.468 times
07 Thu Nov 2024	106.71	106.39	107.90	106.04	0.618 times
06 Wed Nov 2024	106.98	105.76	107.25	105.21	0.878 times
05 Tue Nov 2024	104.71	103.73	105.17	102.32	1.159 times
04 Mon Nov 2024	103.65	100.79	103.98	99.15	1.936 times
01 Fri Nov 2024	100.98	98.69	101.17	98.61	0.346 times
31 Thu Oct 2024	97.90	100.00	100.44	96.60	1.366 times
30 Wed Oct 2024	99.96	101.40	101.90	99.80	0.699 times
29 Tue Oct 2024	101.33	102.44	102.61	97.30	1.38 times
28 Mon Oct 2024	98.64	96.25	101.95	95.98	1.036 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.3 as stoploss in an intra day sell trade for a target of 101.74. However, stock will show a bullish move above 105.3.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	92.40
Downside Target	95.98
Downside Target	98.61
Upside Target	107.40
Upside Target	107.90
Upside Target	111.90
Upside Target	112.52
Upside Target	117.49
Upside Target	125.70
Upside Target	128.80

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	99.99
Downside Intraday Target	95.2
Upside Intraday Target	108.74
Upside Intraday Target	112.7
Downside Intraday Target	103.95

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	104.79	100.79	107.90	99.15	1.048 times
01 Fri Nov 2024	100.98	96.25	102.61	95.98	1.632 times
25 Fri Oct 2024	95.72	103.28	104.45	92.40	2.474 times
18 Fri Oct 2024	103.27	105.00	105.70	102.02	0.429 times
11 Fri Oct 2024	104.91	106.16	107.40	100.80	0.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	104.79	98.69	107.90	98.61	0.342 times
31 Thu Oct 2024	97.90	104.00	107.40	92.40	1.791 times
30 Mon Sep 2024	107.21	116.94	117.49	103.62	1.285 times
30 Fri Aug 2024	116.57	124.50	125.70	111.90	0.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.32 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.