Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Punjab National is 64681659

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	104.71	103.73	105.17	102.32	1.224 times
04 Mon Nov 2024	103.65	100.79	103.98	99.15	2.045 times
01 Fri Nov 2024	100.98	98.69	101.17	98.61	0.366 times
31 Thu Oct 2024	97.90	100.00	100.44	96.60	1.443 times
30 Wed Oct 2024	99.96	101.40	101.90	99.80	0.739 times
29 Tue Oct 2024	101.33	102.44	102.61	97.30	1.457 times
28 Mon Oct 2024	98.64	96.25	101.95	95.98	1.095 times
25 Fri Oct 2024	95.72	98.90	99.37	93.23	0.615 times
24 Thu Oct 2024	98.75	96.18	100.60	96.13	0.856 times
23 Wed Oct 2024	96.68	96.00	97.26	92.40	0.591 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.7, but if it comes below 104.7, then a intra day sell could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 101.45 as target. However if you take a buy trade in stock , then use 104.7 as stoploss and 108.6 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	92.40
Downside Target	95.98
Downside Target	98.61
Upside Target	105.70
Upside Target	107.40
Upside Target	111.90
Upside Target	112.52
Upside Target	117.49
Upside Target	125.70
Upside Target	128.80

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	100.85
Downside Intraday Target	96.99
Upside Intraday Target	106.87
Upside Intraday Target	109.03
Downside Intraday Target	103.01

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	104.71	100.79	105.17	99.15	0.641 times
01 Fri Nov 2024	100.98	96.25	102.61	95.98	1.632 times
25 Fri Oct 2024	95.72	103.28	104.45	92.40	2.474 times
18 Fri Oct 2024	103.27	105.00	105.70	102.02	0.429 times
11 Fri Oct 2024	104.91	106.16	107.40	100.80	0.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	104.71	98.69	105.17	98.61	0.218 times
31 Thu Oct 2024	97.90	104.00	107.40	92.40	1.791 times
30 Mon Sep 2024	107.21	116.94	117.49	103.62	1.285 times
30 Fri Aug 2024	116.57	124.50	125.70	111.90	0.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.51 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.