Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFC) Power Finance complete technical analysis [charts+indicators] | Buy/Sell Power Finance | (PFC) share price targets

Complete technical analysis of Power Finance (PFC) by charts plus indicators, forecast predictions and share price targets for Power Finance (PFC)

Power Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Power Finance is 6117957

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	410.00	409.55	413.15	406.50	0.869 times
18 Mon Aug 2025	408.70	419.80	419.80	407.50	1 times
14 Thu Aug 2025	416.50	419.00	419.80	413.90	0.602 times
13 Wed Aug 2025	417.75	417.00	419.65	415.25	0.635 times
12 Tue Aug 2025	415.70	419.00	424.90	414.55	1.051 times
11 Mon Aug 2025	418.80	405.90	419.90	405.45	1.588 times
08 Fri Aug 2025	404.65	409.00	409.65	403.45	0.998 times
07 Thu Aug 2025	408.95	416.80	416.80	403.60	1.371 times
06 Wed Aug 2025	415.75	413.55	419.80	405.50	1.768 times
05 Tue Aug 2025	413.50	415.00	416.50	410.70	0.493 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 407.9 as stoploss in an intra day buy trade for a target of 412.83. However, stock will show a bearish move below 407.9.

Share price targets for Power Finance (PFC)

Target Type	Value
Downside Target	371.90
Downside Target	381.10
Downside Target	401.35
Upside Target	419.80
Upside Target	423.70
Upside Target	424.50
Upside Target	424.90
Upside Target	436.20
Upside Target	438.35
Upside Target	444.10

Intraday share price targets for Power Finance (PFC)

Target Type	Value
Downside Intraday Target	404.4
Downside Intraday Target	398.8
Upside Intraday Target	417.7
Upside Intraday Target	425.4
Upside Intraday Target	412.1

Weekly technical analysis of Power Finance (PFC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	410.00	419.80	419.80	406.50	0.482 times
14 Thu Aug 2025	416.50	405.90	424.90	405.45	0.756 times
08 Fri Aug 2025	404.65	404.00	419.80	403.10	1.92 times
01 Fri Aug 2025	403.85	414.85	417.00	401.35	0.902 times
25 Fri Jul 2025	415.10	419.05	423.70	411.30	0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Finance (PFC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	410.00	408.10	424.90	403.00	0.539 times
31 Thu Jul 2025	409.95	429.65	438.35	401.35	0.812 times
30 Mon Jun 2025	427.40	406.00	436.20	388.60	0.971 times
30 Fri May 2025	405.95	407.00	424.50	381.10	1.178 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Finance (PFC)

Price action analysis of Power Finance ( (PFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Power Finance ( (PFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Power Finance in short term and the sell signal is strong.

Power Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Power Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.14 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.

Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.