(PFC) Power Finance complete technical analysis [charts+indicators] | Buy/Sell Power Finance | (PFC) share price targets
Complete technical analysis of Power Finance (PFC) by charts plus indicators, forecast predictions and share price targets for Power Finance (PFC)
Power Finance trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Power Finance is 9089335
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 395.45 | 398.25 | 407.25 | 393.05 | 0.835 times |
16 Tue Apr 2024 | 396.55 | 388.20 | 399.40 | 385.00 | 1.16 times |
15 Mon Apr 2024 | 392.40 | 395.00 | 399.85 | 387.60 | 0.876 times |
12 Fri Apr 2024 | 403.00 | 405.90 | 410.00 | 402.00 | 0.811 times |
10 Wed Apr 2024 | 406.65 | 403.00 | 410.90 | 403.00 | 0.724 times |
09 Tue Apr 2024 | 402.75 | 412.00 | 414.35 | 400.35 | 0.949 times |
08 Mon Apr 2024 | 410.35 | 419.00 | 420.45 | 409.25 | 1.068 times |
05 Fri Apr 2024 | 416.80 | 415.00 | 418.65 | 408.00 | 0.837 times |
04 Thu Apr 2024 | 415.00 | 420.10 | 426.90 | 412.00 | 1.556 times |
03 Wed Apr 2024 | 417.25 | 405.00 | 418.20 | 402.85 | 1.138 times |
My analysis of stock is bearish for shortterm, and stock might move down till 380 or till 361.3. Use a stoploss of 395.6 and if the stock hits stoploss, then it can shoot up till 411.18
Share price targets for Power Finance (PFC)
Target Type | Value |
Downside Target | 337.00 |
Downside Target | 351.70 |
Downside Target | 379.20 |
Upside Target | 407.25 |
Upside Target | 420.45 |
Upside Target | 426.90 |
Upside Target | 428.75 |
Upside Target | 435.05 |
Upside Target | 453.70 |
Upside Target | 477.80 |
Intraday share price targets for Power Finance (PFC)
Target Type | Value |
Downside Intraday Target | 384.55 |
Downside Intraday Target | 373.65 |
Upside Intraday Target | 406.8 |
Upside Intraday Target | 418.15 |
Upside Intraday Target | 395.9 |
Weekly technical analysis of Power Finance (PFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 395.45 | 395.00 | 407.25 | 385.00 | 0.809 times |
12 Fri Apr 2024 | 403.00 | 419.00 | 420.45 | 400.35 | 0.654 times |
05 Fri Apr 2024 | 416.80 | 395.00 | 426.90 | 393.05 | 0.948 times |
28 Thu Mar 2024 | 390.25 | 385.55 | 400.15 | 380.25 | 0.686 times |
22 Fri Mar 2024 | 391.65 | 377.05 | 394.80 | 351.70 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Finance (PFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 395.45 | 395.00 | 426.90 | 385.00 | 0.376 times |
28 Thu Mar 2024 | 390.25 | 401.50 | 435.05 | 351.70 | 0.939 times |
29 Thu Feb 2024 | 400.70 | 447.00 | 477.80 | 387.40 | 0.931 times |
31 Wed Jan 2024 | 443.25 | 383.90 | 453.70 | 379.20 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Finance (PFC)
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Finance in short term and the sell signal is strong.
Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Power Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.38 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.
Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Finance in short term and the sell signal is strong.
Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Power Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.38 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.
Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.