Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Pearl Polymers is 88820

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	31.55	32.88	34.00	31.50	1.012 times
24 Thu Jul 2025	32.56	30.79	34.98	29.11	7.252 times
23 Wed Jul 2025	29.81	30.44	30.44	29.79	0.126 times
22 Tue Jul 2025	29.84	30.36	30.45	29.40	0.187 times
21 Mon Jul 2025	30.35	30.39	30.99	30.26	0.124 times
18 Fri Jul 2025	30.41	30.80	31.29	30.33	0.148 times
17 Thu Jul 2025	30.88	30.99	32.00	30.69	0.71 times
16 Wed Jul 2025	30.72	29.90	30.99	29.57	0.714 times
15 Tue Jul 2025	29.56	29.43	30.08	29.43	0.252 times
14 Mon Jul 2025	29.43	29.61	30.18	29.05	0.356 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.4, but if it comes below 31.4, then a intra day sell could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.67 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 32.4 as target.

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	24.11
Downside Target	25.30
Downside Target	27.15
Downside Target	28.51
Downside Target	30.25
Downside Target	31.50
Upside Target	33.00
Upside Target	33.26
Upside Target	33.40
Upside Target	34.89
Upside Target	34.98
Upside Target	35.00

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	28.78
Downside Intraday Target	26.01
Upside Intraday Target	34.65
Upside Intraday Target	37.75
Upside Intraday Target	31.88

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	31.55	30.39	34.98	29.11	3.993 times
18 Fri Jul 2025	30.41	29.61	32.00	29.05	1.818 times
11 Fri Jul 2025	29.75	30.35	31.50	29.52	0.714 times
04 Fri Jul 2025	30.92	31.20	32.00	30.25	0.423 times
27 Fri Jun 2025	31.48	28.80	33.00	28.69	2.076 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	31.55	31.74	34.98	29.05	1.068 times
30 Mon Jun 2025	31.41	30.00	33.26	28.51	1.117 times
30 Fri May 2025	30.18	29.59	35.00	27.15	0.758 times
30 Wed Apr 2025	29.58	26.00	33.40	25.30	0.642 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pearl Polymers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pearl Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pearl Polymers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pearl Polymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.93 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.