Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Pearl Polymers is 30002

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	30.35	30.39	30.99	30.26	0.366 times
18 Fri Jul 2025	30.41	30.80	31.29	30.33	0.438 times
17 Thu Jul 2025	30.88	30.99	32.00	30.69	2.102 times
16 Wed Jul 2025	30.72	29.90	30.99	29.57	2.112 times
15 Tue Jul 2025	29.56	29.43	30.08	29.43	0.747 times
14 Mon Jul 2025	29.43	29.61	30.18	29.05	1.053 times
11 Fri Jul 2025	29.75	30.05	30.49	29.52	0.391 times
10 Thu Jul 2025	30.13	30.78	30.91	29.95	0.848 times
09 Wed Jul 2025	30.47	31.46	31.46	30.36	0.933 times
08 Tue Jul 2025	30.72	30.96	31.42	30.60	0.692 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.1 as stoploss in an intra day buy trade for a target of 30.77. However, stock will show a bearish move below 30.1.

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	24.11
Downside Target	25.30
Downside Target	27.15
Downside Target	28.51
Downside Target	30.25
Upside Target	30.99
Upside Target	32.00
Upside Target	33.00
Upside Target	33.26
Upside Target	33.40
Upside Target	34.89
Upside Target	35.00

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	30.08
Downside Intraday Target	29.8
Upside Intraday Target	30.81
Upside Intraday Target	31.26
Upside Intraday Target	30.53

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	30.35	30.39	30.99	30.26	0.057 times
18 Fri Jul 2025	30.41	29.61	32.00	29.05	1.818 times
11 Fri Jul 2025	29.75	30.35	31.50	29.52	0.714 times
04 Fri Jul 2025	30.92	31.20	32.00	30.25	0.423 times
27 Fri Jun 2025	31.48	28.80	33.00	28.69	2.076 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	30.35	31.74	32.00	29.05	0.38 times
30 Mon Jun 2025	31.41	30.00	33.26	28.51	1.117 times
30 Fri May 2025	30.18	29.59	35.00	27.15	0.758 times
30 Wed Apr 2025	29.58	26.00	33.40	25.30	0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pearl Polymers in short term and the sell signal is strong.

Pearl Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pearl Polymers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pearl Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.