(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets
Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)
Pearl Polymers trades in NSE in Containers & Packaging sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Pearl Polymers is 55215
Date | Daily Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 31.48 | 31.10 | 32.20 | 31.10 | 0.445 times |
26 Thu Jun 2025 | 31.10 | 31.79 | 31.88 | 31.02 | 0.417 times |
25 Wed Jun 2025 | 31.57 | 31.90 | 32.30 | 30.60 | 1.526 times |
24 Tue Jun 2025 | 31.54 | 30.29 | 33.00 | 30.00 | 2.954 times |
23 Mon Jun 2025 | 29.84 | 28.80 | 30.13 | 28.69 | 1.037 times |
20 Fri Jun 2025 | 28.89 | 29.10 | 29.67 | 28.52 | 0.477 times |
19 Thu Jun 2025 | 29.07 | 29.99 | 30.19 | 28.51 | 0.574 times |
18 Wed Jun 2025 | 29.84 | 30.20 | 30.20 | 29.60 | 0.336 times |
17 Tue Jun 2025 | 29.68 | 30.54 | 30.86 | 29.11 | 1.328 times |
16 Mon Jun 2025 | 30.54 | 30.11 | 30.96 | 30.11 | 0.359 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.3, but if it comes below 31.3, then a intra day sell could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.53 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 32.3 as target.
Share price targets for Pearl Polymers (PEARLPOLY)
Target Type | Value |
Downside Target | 24.11 |
Downside Target | 25.30 |
Downside Target | 27.15 |
Downside Target | 28.51 |
Downside Target | 29.49 |
Downside Target | 30.96 |
Upside Target | 32.82 |
Upside Target | 33.26 |
Upside Target | 33.40 |
Upside Target | 33.83 |
Upside Target | 34.89 |
Upside Target | 35.00 |
Intraday share price targets for Pearl Polymers (PEARLPOLY)
Target Type | Value |
Downside Intraday Target | 29.11 |
Downside Intraday Target | 26.75 |
Upside Intraday Target | 33.42 |
Upside Intraday Target | 35.37 |
Downside Intraday Target | 31.06 |
Weekly technical analysis of Pearl Polymers (PEARLPOLY)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 31.48 | 28.80 | 33.00 | 28.69 | 2.076 times |
20 Fri Jun 2025 | 28.89 | 30.11 | 30.96 | 28.51 | 0.552 times |
13 Fri Jun 2025 | 30.50 | 31.99 | 33.26 | 30.00 | 1.283 times |
06 Fri Jun 2025 | 30.91 | 30.00 | 32.90 | 29.49 | 1.317 times |
30 Fri May 2025 | 30.18 | 32.49 | 32.82 | 29.99 | 0.59 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pearl Polymers (PEARLPOLY)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 31.48 | 30.00 | 33.26 | 28.51 | 1.078 times |
30 Fri May 2025 | 30.18 | 29.59 | 35.00 | 27.15 | 0.758 times |
30 Wed Apr 2025 | 29.58 | 26.00 | 33.40 | 25.30 | 0.642 times |
28 Fri Mar 2025 | 26.44 | 26.95 | 34.89 | 24.11 | 5.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pearl Polymers (PEARLPOLY)
Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pearl Polymers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pearl Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pearl Polymers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pearl Polymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Pearl Polymers (PEARLPOLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.
Pearl Polymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pearl Polymers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pearl Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pearl Polymers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pearl Polymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Pearl Polymers (PEARLPOLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.
Pearl Polymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pearl Polymers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.