Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Pearl Polymers is 55215

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 31.48 31.10 32.20 31.10 0.445 times
26 Thu Jun 2025 31.10 31.79 31.88 31.02 0.417 times
25 Wed Jun 2025 31.57 31.90 32.30 30.60 1.526 times
24 Tue Jun 2025 31.54 30.29 33.00 30.00 2.954 times
23 Mon Jun 2025 29.84 28.80 30.13 28.69 1.037 times
20 Fri Jun 2025 28.89 29.10 29.67 28.52 0.477 times
19 Thu Jun 2025 29.07 29.99 30.19 28.51 0.574 times
18 Wed Jun 2025 29.84 30.20 30.20 29.60 0.336 times
17 Tue Jun 2025 29.68 30.54 30.86 29.11 1.328 times
16 Mon Jun 2025 30.54 30.11 30.96 30.11 0.359 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.3, but if it comes below 31.3, then a intra day sell could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.53 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 32.3 as target.

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type Value
Downside Target 24.11
Downside Target 25.30
Downside Target 27.15
Downside Target 28.51
Downside Target 29.49
Downside Target 30.96
Upside Target 32.82
Upside Target 33.26
Upside Target 33.40
Upside Target 33.83
Upside Target 34.89
Upside Target 35.00

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type Value
Downside Intraday Target 29.11
Downside Intraday Target 26.75
Upside Intraday Target 33.42
Upside Intraday Target 35.37
Downside Intraday Target 31.06

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 31.48 28.80 33.00 28.69 2.076 times
20 Fri Jun 2025 28.89 30.11 30.96 28.51 0.552 times
13 Fri Jun 2025 30.50 31.99 33.26 30.00 1.283 times
06 Fri Jun 2025 30.91 30.00 32.90 29.49 1.317 times
30 Fri May 2025 30.18 32.49 32.82 29.99 0.59 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 31.48 30.00 33.26 28.51 1.078 times
30 Fri May 2025 30.18 29.59 35.00 27.15 0.758 times
30 Wed Apr 2025 29.58 26.00 33.40 25.30 0.642 times
28 Fri Mar 2025 26.44 26.95 34.89 24.11 5.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pearl Polymers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pearl Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pearl Polymers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pearl Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Pearl Polymers (PEARLPOLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pearl Polymers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pearl Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pearl Polymers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pearl Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Pearl Polymers (PEARLPOLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pearl Polymers charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme