Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Pearl Polymers is 47701

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	29.84	28.80	30.13	28.69	1.2 times
20 Fri Jun 2025	28.89	29.10	29.67	28.52	0.552 times
19 Thu Jun 2025	29.07	29.99	30.19	28.51	0.664 times
18 Wed Jun 2025	29.84	30.20	30.20	29.60	0.389 times
17 Tue Jun 2025	29.68	30.54	30.86	29.11	1.537 times
16 Mon Jun 2025	30.54	30.11	30.96	30.11	0.415 times
13 Fri Jun 2025	30.50	30.00	31.43	30.00	1.149 times
12 Thu Jun 2025	31.00	30.99	33.26	30.11	2.627 times
11 Wed Jun 2025	30.61	30.15	31.44	30.15	0.622 times
10 Tue Jun 2025	30.73	30.39	31.65	30.00	1.247 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 30.42. However, stock will show a bearish move below 29.7.

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	24.11
Downside Target	25.30
Downside Target	27.15
Downside Target	28.51
Downside Target	29.49
Upside Target	30.96
Upside Target	32.82
Upside Target	33.26
Upside Target	33.40
Upside Target	33.83
Upside Target	34.89
Upside Target	35.00

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	28.98
Downside Intraday Target	28.11
Upside Intraday Target	30.42
Upside Intraday Target	30.99
Downside Intraday Target	29.55

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	29.84	28.80	30.13	28.69	0.337 times
20 Fri Jun 2025	28.89	30.11	30.96	28.51	0.552 times
13 Fri Jun 2025	30.50	31.99	33.26	30.00	1.283 times
06 Fri Jun 2025	30.91	30.00	32.90	29.49	1.317 times
30 Fri May 2025	30.18	32.49	32.82	29.99	0.59 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	29.84	30.00	33.26	28.51	0.78 times
30 Fri May 2025	30.18	29.59	35.00	27.15	0.758 times
30 Wed Apr 2025	29.58	26.00	33.40	25.30	0.642 times
28 Fri Mar 2025	26.44	26.95	34.89	24.11	5.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pearl Polymers in short term and the sell signal is strong.

Pearl Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pearl Polymers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pearl Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.