Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Pearl Polymers is 53457

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	30.50	30.00	31.43	30.00	1.025 times
12 Thu Jun 2025	31.00	30.99	33.26	30.11	2.344 times
11 Wed Jun 2025	30.61	30.15	31.44	30.15	0.555 times
10 Tue Jun 2025	30.73	30.39	31.65	30.00	1.113 times
09 Mon Jun 2025	30.39	31.99	31.99	30.20	0.712 times
06 Fri Jun 2025	30.91	31.98	32.12	30.60	0.771 times
05 Thu Jun 2025	31.97	30.70	32.90	30.36	2.793 times
04 Wed Jun 2025	30.36	30.30	30.60	29.93	0.194 times
03 Tue Jun 2025	30.32	30.70	30.78	29.56	0.309 times
02 Mon Jun 2025	30.26	30.00	30.70	29.49	0.412 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 31.17. However, stock will show a bearish move below 30.3.

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	24.11
Downside Target	25.30
Downside Target	27.15
Downside Target	28.37
Downside Target	29.49
Upside Target	31.34
Upside Target	32.82
Upside Target	33.40
Upside Target	33.83
Upside Target	34.50
Upside Target	34.89
Upside Target	35.00

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	29.25
Downside Intraday Target	27.99
Upside Intraday Target	32.51
Upside Intraday Target	34.51
Upside Intraday Target	31.25

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	30.50	31.99	33.26	30.00	1.283 times
06 Fri Jun 2025	30.91	30.00	32.90	29.49	1.317 times
30 Fri May 2025	30.18	32.49	32.82	29.99	0.59 times
23 Fri May 2025	32.16	34.00	35.00	31.34	0.812 times
16 Fri May 2025	33.75	28.65	34.50	28.37	4.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	30.50	30.00	33.26	29.49	0.551 times
30 Fri May 2025	30.18	29.59	35.00	27.15	0.758 times
30 Wed Apr 2025	29.58	26.00	33.40	25.30	0.642 times
28 Fri Mar 2025	26.44	26.95	34.89	24.11	5.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pearl Polymers in short term but the sell signal is initial and weak.

Pearl Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pearl Polymers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pearl Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.05 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.