Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

10 day averaged volume of Patanjali Foods is 524295

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1793.80	1793.90	1803.00	1775.70	0.418 times
29 Fri Aug 2025	1777.60	1780.00	1796.40	1771.30	0.44 times
28 Thu Aug 2025	1769.80	1809.40	1809.40	1759.00	1.09 times
26 Tue Aug 2025	1799.30	1804.10	1811.90	1784.10	0.509 times
25 Mon Aug 2025	1805.70	1812.10	1817.40	1801.20	0.561 times
22 Fri Aug 2025	1801.20	1805.00	1816.60	1794.00	0.363 times
21 Thu Aug 2025	1808.70	1820.00	1832.30	1791.00	0.879 times
20 Wed Aug 2025	1813.80	1798.70	1820.50	1785.70	2.103 times
19 Tue Aug 2025	1789.80	1765.10	1803.60	1765.10	0.658 times
18 Mon Aug 2025	1777.70	1800.00	1811.40	1771.00	2.419 times

My analysis of stock is bearish for shortterm, and stock might move down till 1779.6 or till 1748.7. Use a stoploss of 1805.34 and if the stock hits stoploss, then it can shoot up till 1831.08

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1609.30
Downside Target	1724.90
Upside Target	1803.00
Upside Target	1817.40
Upside Target	1830.00
Upside Target	1832.30
Upside Target	1871.00
Upside Target	1895.60
Upside Target	1913.80
Upside Target	1961.80

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1778.67
Downside Intraday Target	1763.53
Upside Intraday Target	1805.97
Upside Intraday Target	1818.13
Downside Intraday Target	1790.83

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1793.80	1793.90	1803.00	1775.70	0.161 times
29 Fri Aug 2025	1777.60	1812.10	1817.40	1759.00	0.405 times
22 Fri Aug 2025	1801.20	1800.00	1832.30	1765.10	1.871 times
14 Thu Aug 2025	1764.80	1806.50	1830.00	1755.50	1.209 times
08 Fri Aug 2025	1804.70	1871.00	1871.00	1754.30	0.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1793.80	1793.90	1803.00	1775.70	0.026 times
29 Fri Aug 2025	1777.60	1869.60	1895.60	1754.30	0.243 times
31 Thu Jul 2025	1873.70	1644.00	1961.80	1619.90	2.104 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1793 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.