Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Patanjali Foods is 602727

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	599.00	590.60	601.90	589.50	1.354 times
12 Fri Sep 2025	592.70	598.80	602.00	585.60	1.738 times
11 Thu Sep 2025	598.90	602.70	603.50	589.50	4.028 times
10 Wed Sep 2025	1802.00	1810.00	1810.00	1788.00	0.475 times
09 Tue Sep 2025	1802.10	1802.00	1807.90	1790.00	0.381 times
08 Mon Sep 2025	1798.00	1794.90	1802.90	1790.00	0.228 times
05 Fri Sep 2025	1789.20	1807.00	1816.10	1781.60	0.543 times
04 Thu Sep 2025	1810.40	1844.90	1845.00	1803.00	0.894 times
03 Wed Sep 2025	1816.50	1811.00	1822.00	1794.80	0.829 times
02 Tue Sep 2025	1804.80	1804.00	1815.00	1792.20	0.521 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 673.9, for a target of 1188.6 or 1617.55

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	585.60
Upside Target	601.90
Upside Target	1609.30
Upside Target	1724.90
Upside Target	1810.00
Upside Target	1817.40
Upside Target	1832.30
Upside Target	1845.00
Upside Target	1895.60
Upside Target	1913.80
Upside Target	1961.80

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	591.7
Downside Intraday Target	584.4
Upside Intraday Target	604.1
Upside Intraday Target	609.2
Downside Intraday Target	596.8

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	599.00	590.60	601.90	589.50	0.198 times
12 Fri Sep 2025	592.70	1794.90	1810.00	585.60	2.174 times
05 Fri Sep 2025	1789.20	1793.90	1845.00	1775.70	1.393 times
29 Fri Aug 2025	1777.60	1812.10	1817.40	1759.00	0.405 times
22 Fri Aug 2025	1801.20	1800.00	1832.30	1765.10	1.871 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	599.00	1793.90	1845.00	585.60	0.82 times
29 Fri Aug 2025	1777.60	1869.60	1895.60	1754.30	0.243 times
31 Thu Jul 2025	1873.70	1644.00	1961.80	1619.90	2.104 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.9 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.