Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Patanjali Foods is 680630

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	602.30	600.00	604.40	595.70	1.873 times
16 Tue Sep 2025	600.30	599.00	601.70	595.50	0.729 times
15 Mon Sep 2025	599.00	590.60	601.90	589.50	1.199 times
12 Fri Sep 2025	592.70	598.80	602.00	585.60	1.539 times
11 Thu Sep 2025	598.90	602.70	603.50	589.50	3.567 times
10 Wed Sep 2025	1802.00	1810.00	1810.00	1788.00	0.42 times
09 Tue Sep 2025	1802.10	1802.00	1807.90	1790.00	0.338 times
08 Mon Sep 2025	1798.00	1794.90	1802.90	1790.00	0.202 times
05 Fri Sep 2025	1789.20	1807.00	1816.10	1781.60	0.481 times
04 Thu Sep 2025	1810.40	1844.90	1845.00	1803.00	0.792 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 979.2, but if it comes above 979.2, then a intra day buy could be more profitable.
If you take a sell trade below 979.2, then use 979.2 as stoploss and 355.1 as target. However if you take a buy trade in stock , then use 979.2 as stoploss and 1499.31 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	585.60
Upside Target	604.40
Upside Target	1609.30
Upside Target	1724.90
Upside Target	1810.00
Upside Target	1817.40
Upside Target	1832.30
Upside Target	1845.00
Upside Target	1895.60
Upside Target	1913.80
Upside Target	1961.80

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	593.07
Downside Intraday Target	583.83
Upside Intraday Target	607.97
Upside Intraday Target	613.63
Downside Intraday Target	598.73

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	602.30	590.60	604.40	589.50	0.627 times
12 Fri Sep 2025	592.70	1794.90	1810.00	585.60	2.174 times
05 Fri Sep 2025	1789.20	1793.90	1845.00	1775.70	1.393 times
29 Fri Aug 2025	1777.60	1812.10	1817.40	1759.00	0.405 times
22 Fri Aug 2025	1801.20	1800.00	1832.30	1765.10	1.871 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	602.30	1793.90	1845.00	585.60	1.032 times
29 Fri Aug 2025	1777.60	1869.60	1895.60	1754.30	0.243 times
31 Thu Jul 2025	1873.70	1644.00	1961.80	1619.90	2.104 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.85 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.