Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Patanjali Foods is 552867

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	1769.80	1809.40	1809.40	1759.00	1.034 times
26 Tue Aug 2025	1799.30	1804.10	1811.90	1784.10	0.483 times
25 Mon Aug 2025	1805.70	1812.10	1817.40	1801.20	0.532 times
22 Fri Aug 2025	1801.20	1805.00	1816.60	1794.00	0.344 times
21 Thu Aug 2025	1808.70	1820.00	1832.30	1791.00	0.834 times
20 Wed Aug 2025	1813.80	1798.70	1820.50	1785.70	1.995 times
19 Tue Aug 2025	1789.80	1765.10	1803.60	1765.10	0.624 times
18 Mon Aug 2025	1777.70	1800.00	1811.40	1771.00	2.294 times
14 Thu Aug 2025	1764.80	1806.00	1806.00	1755.50	0.926 times
13 Wed Aug 2025	1797.50	1822.80	1830.00	1786.80	1.016 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1780.9, but if it comes above 1780.9, then a intra day buy could be more profitable.
If you take a sell trade below 1780.9, then use 1780.9 as stoploss and 1739.4 as target. However if you take a buy trade in stock , then use 1780.9 as stoploss and 1815.45 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1609.30
Downside Target	1724.90
Upside Target	1817.40
Upside Target	1830.00
Upside Target	1832.30
Upside Target	1871.00
Upside Target	1895.60
Upside Target	1913.80
Upside Target	1916.80
Upside Target	1961.80
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1746.73
Downside Intraday Target	1723.67
Upside Intraday Target	1805.13
Upside Intraday Target	1840.47
Upside Intraday Target	1782.07

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	1769.80	1812.10	1817.40	1759.00	0.336 times
22 Fri Aug 2025	1801.20	1800.00	1832.30	1765.10	1.871 times
14 Thu Aug 2025	1764.80	1806.50	1830.00	1755.50	1.209 times
08 Fri Aug 2025	1804.70	1871.00	1871.00	1754.30	0.358 times
01 Fri Aug 2025	1861.00	1888.00	1916.80	1823.00	0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	1769.80	1869.60	1895.60	1754.30	0.236 times
31 Thu Jul 2025	1873.70	1644.00	1961.80	1619.90	2.104 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times
30 Fri May 2025	1671.30	1907.00	1913.80	1647.10	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term but the sell signal is initial and weak.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1791.47 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.