Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Patanjali Foods is 552724

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1808.70	1820.00	1832.30	1791.00	0.834 times
20 Wed Aug 2025	1813.80	1798.70	1820.50	1785.70	1.995 times
19 Tue Aug 2025	1789.80	1765.10	1803.60	1765.10	0.625 times
18 Mon Aug 2025	1777.70	1800.00	1811.40	1771.00	2.295 times
14 Thu Aug 2025	1764.80	1806.00	1806.00	1755.50	0.926 times
13 Wed Aug 2025	1797.50	1822.80	1830.00	1786.80	1.017 times
12 Tue Aug 2025	1819.30	1775.00	1825.50	1771.50	0.952 times
11 Mon Aug 2025	1783.30	1806.50	1812.50	1775.00	0.362 times
08 Fri Aug 2025	1804.70	1820.00	1827.60	1754.30	0.547 times
07 Thu Aug 2025	1820.40	1819.80	1826.20	1787.40	0.604 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1792.1 as stoploss in an intra day buy trade for a target of 1833.01. However, stock will show a bearish move below 1792.1.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1609.30
Downside Target	1724.90
Upside Target	1823.00
Upside Target	1867.40
Upside Target	1871.00
Upside Target	1895.60
Upside Target	1913.80
Upside Target	1916.80
Upside Target	1961.80
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1771.77
Downside Intraday Target	1734.83
Upside Intraday Target	1838.97
Upside Intraday Target	1869.23
Downside Intraday Target	1802.03

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1808.70	1800.00	1832.30	1765.10	1.765 times
14 Thu Aug 2025	1764.80	1806.50	1830.00	1755.50	1.209 times
08 Fri Aug 2025	1804.70	1871.00	1871.00	1754.30	0.358 times
01 Fri Aug 2025	1861.00	1888.00	1916.80	1823.00	0.592 times
25 Fri Jul 2025	1880.30	1937.90	1961.80	1867.40	0.515 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1808.70	1869.60	1895.60	1754.30	0.197 times
31 Thu Jul 2025	1873.70	1644.00	1961.80	1619.90	2.104 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times
30 Fri May 2025	1671.30	1907.00	1913.80	1647.10	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Patanjali Foods in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1796.98 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.