Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Patanjali Foods is 734301

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	1811.10	1798.00	1823.00	1767.00	1.164 times
14 Wed May 2025	1783.30	1829.90	1833.00	1776.10	1.424 times
13 Tue May 2025	1819.10	1806.10	1831.40	1798.00	1.178 times
12 Mon May 2025	1818.90	1785.00	1838.90	1773.60	2.16 times
09 Fri May 2025	1759.90	1766.00	1800.00	1735.70	0.662 times
08 Thu May 2025	1799.00	1840.10	1853.70	1780.00	0.555 times
07 Wed May 2025	1833.10	1842.70	1846.80	1773.50	0.929 times
06 Tue May 2025	1850.70	1880.00	1882.80	1836.20	0.583 times
05 Mon May 2025	1873.30	1867.00	1886.00	1851.10	1.282 times
02 Fri May 2025	1869.00	1907.00	1913.80	1862.00	0.782 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1814.9, but if it comes above 1814.9, then a intra day buy could be more profitable.
If you take a sell trade below 1814.9, then use 1814.9 as stoploss and 1725.7 as target. However if you take a buy trade in stock , then use 1814.9 as stoploss and 1889.28 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1570.00
Downside Target	1693.40
Upside Target	1819.90
Upside Target	1886.00
Upside Target	1898.10
Upside Target	1906.00
Upside Target	1913.80
Upside Target	1972.60
Upside Target	1995.00
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1772.43
Downside Intraday Target	1733.77
Upside Intraday Target	1844.33
Upside Intraday Target	1877.57
Downside Intraday Target	1805.67

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	1811.10	1785.00	1838.90	1767.00	1.478 times
09 Fri May 2025	1759.90	1867.00	1886.00	1735.70	1.241 times
02 Fri May 2025	1869.00	1965.00	1972.60	1862.00	0.317 times
25 Fri Apr 2025	1967.00	1984.00	1995.00	1898.10	1.429 times
17 Thu Apr 2025	1973.10	1913.60	2011.00	1881.90	1.839 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	1811.10	1907.00	1913.80	1735.70	0.363 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times
28 Fri Mar 2025	1808.40	1741.00	1819.90	1693.40	0.587 times
28 Fri Feb 2025	1760.55	1799.75	1880.00	1570.00	1.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1821.79 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.