Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1080272

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	1850.70	1880.00	1882.80	1836.20	0.396 times
05 Mon May 2025	1873.30	1867.00	1886.00	1851.10	0.871 times
02 Fri May 2025	1869.00	1907.00	1913.80	1862.00	0.532 times
30 Wed Apr 2025	1906.00	1912.00	1931.00	1899.50	0.302 times
29 Tue Apr 2025	1918.40	1929.90	1943.70	1907.10	0.646 times
28 Mon Apr 2025	1931.70	1965.00	1972.60	1926.90	0.717 times
25 Fri Apr 2025	1967.00	1972.00	1978.00	1898.10	0.668 times
24 Thu Apr 2025	1968.60	1962.80	1981.00	1910.00	0.638 times
23 Wed Apr 2025	1963.20	1973.80	1983.90	1956.10	3.215 times
22 Tue Apr 2025	1966.00	1972.10	1989.00	1961.00	1.899 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1843.3 as stoploss in an intra day buy trade for a target of 1905.69. However, stock will show a bearish move below 1843.3.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1570.00
Downside Target	1693.40
Downside Target	1819.90
Upside Target	1898.10
Upside Target	1904.90
Upside Target	1906.00
Upside Target	1913.80
Upside Target	1972.60
Upside Target	1995.00
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1829.27
Downside Intraday Target	1807.83
Upside Intraday Target	1879.07
Upside Intraday Target	1907.43
Upside Intraday Target	1857.63

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1850.70	1867.00	1886.00	1836.20	0.577 times
02 Fri May 2025	1869.00	1965.00	1972.60	1862.00	0.317 times
25 Fri Apr 2025	1967.00	1984.00	1995.00	1898.10	1.429 times
17 Thu Apr 2025	1973.10	1913.60	2011.00	1881.90	1.839 times
11 Fri Apr 2025	1886.35	1805.20	1904.90	1741.50	0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1850.70	1907.00	1913.80	1836.20	0.09 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times
28 Fri Mar 2025	1808.40	1741.00	1819.90	1693.40	0.587 times
28 Fri Feb 2025	1760.55	1799.75	1880.00	1570.00	1.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term but the sell signal is initial and weak.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1939.88 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.