Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1181406

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1966.00	1972.10	1989.00	1961.00	1.737 times
21 Mon Apr 2025	1973.40	1984.00	1995.00	1956.30	0.468 times
17 Thu Apr 2025	1973.10	2004.50	2007.00	1967.40	1.487 times
16 Wed Apr 2025	2000.80	1940.00	2011.00	1927.10	2.332 times
15 Tue Apr 2025	1933.30	1913.60	1939.90	1881.90	0.617 times
11 Fri Apr 2025	1886.35	1820.65	1904.90	1820.45	0.705 times
09 Wed Apr 2025	1811.60	1810.00	1825.45	1801.70	0.346 times
08 Tue Apr 2025	1816.75	1796.90	1830.00	1780.05	0.616 times
07 Mon Apr 2025	1775.45	1805.20	1824.35	1741.50	0.744 times
04 Fri Apr 2025	1850.35	1870.10	1878.70	1842.25	1.323 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1926.1, but if it comes below 1926.1, then a intra day sell could be more profitable.
If you take a sell trade below 1926.1, then use 1926.1 as stoploss and 1847.67 as target. However if you take a buy trade in stock , then use 1926.1 as stoploss and 2020.3 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1570.00
Downside Target	1693.40
Downside Target	1819.90
Downside Target	1880.00
Downside Target	1885.00
Downside Target	1904.90
Downside Target	1906.00
Downside Target	1921.00
Downside Target	1956.30
Upside Target	1995.00
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1949.87
Downside Intraday Target	1933.73
Upside Intraday Target	1988.57
Upside Intraday Target	2011.13
Upside Intraday Target	1972.43

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1966.00	1984.00	1995.00	1956.30	0.497 times
17 Thu Apr 2025	1973.10	1913.60	2011.00	1881.90	1.839 times
11 Fri Apr 2025	1886.35	1805.20	1904.90	1741.50	0.661 times
04 Fri Apr 2025	1850.35	1805.00	1885.00	1774.00	1.292 times
28 Fri Mar 2025	1808.40	1761.50	1819.90	1758.00	1.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1966.00	1805.00	2011.00	1741.50	1.217 times
28 Fri Mar 2025	1808.40	1741.00	1819.90	1693.40	0.587 times
28 Fri Feb 2025	1760.55	1799.75	1880.00	1570.00	1.509 times
31 Fri Jan 2025	1824.60	1760.60	1906.00	1723.00	1.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1925.39 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.