Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

10 day averaged volume of Patanjali Foods is 557414

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 1777.60 1780.00 1796.40 1771.30 0.414 times
28 Thu Aug 2025 1769.80 1809.40 1809.40 1759.00 1.025 times
26 Tue Aug 2025 1799.30 1804.10 1811.90 1784.10 0.479 times
25 Mon Aug 2025 1805.70 1812.10 1817.40 1801.20 0.528 times
22 Fri Aug 2025 1801.20 1805.00 1816.60 1794.00 0.341 times
21 Thu Aug 2025 1808.70 1820.00 1832.30 1791.00 0.827 times
20 Wed Aug 2025 1813.80 1798.70 1820.50 1785.70 1.978 times
19 Tue Aug 2025 1789.80 1765.10 1803.60 1765.10 0.619 times
18 Mon Aug 2025 1777.70 1800.00 1811.40 1771.00 2.275 times
14 Thu Aug 2025 1764.80 1806.00 1806.00 1755.50 0.918 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1779.8, but if it comes above 1779.8, then a intra day buy could be more profitable.
If you take a sell trade below 1779.8, then use 1779.8 as stoploss and 1744.3 as target. However if you take a buy trade in stock , then use 1779.8 as stoploss and 1809.34 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type Value
Downside Target 1609.30
Downside Target 1724.90
Upside Target 1817.40
Upside Target 1830.00
Upside Target 1832.30
Upside Target 1871.00
Upside Target 1895.60
Upside Target 1913.80
Upside Target 1916.80
Upside Target 1961.80
Upside Target 2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type Value
Downside Intraday Target 1751.93
Downside Intraday Target 1726.27
Upside Intraday Target 1810.33
Upside Intraday Target 1843.07
Upside Intraday Target 1784.67

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 1777.60 1812.10 1817.40 1759.00 0.405 times
22 Fri Aug 2025 1801.20 1800.00 1832.30 1765.10 1.871 times
14 Thu Aug 2025 1764.80 1806.50 1830.00 1755.50 1.209 times
08 Fri Aug 2025 1804.70 1871.00 1871.00 1754.30 0.358 times
01 Fri Aug 2025 1861.00 1888.00 1916.80 1823.00 0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 1777.60 1869.60 1895.60 1754.30 0.243 times
31 Thu Jul 2025 1873.70 1644.00 1961.80 1619.90 2.104 times
30 Mon Jun 2025 1650.60 1676.60 1724.90 1609.30 0.891 times
30 Fri May 2025 1671.30 1907.00 1913.80 1647.10 0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1790.21 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1790.21 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Patanjali Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme