Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-02-17 View latest technical analysis

10 day averaged volume of Patanjali Foods is 969087

Date Daily Closing Price Open High Low Volume
17 Mon Feb 2025 1781.90 1790.05 1802.95 1700.05 1.217 times
14 Fri Feb 2025 1806.90 1825.00 1826.20 1795.95 0.76 times
13 Thu Feb 2025 1820.75 1797.00 1840.00 1780.65 0.952 times
12 Wed Feb 2025 1798.50 1819.45 1819.45 1760.25 0.776 times
11 Tue Feb 2025 1825.55 1860.60 1861.00 1806.05 0.647 times
10 Mon Feb 2025 1851.55 1840.10 1865.00 1807.95 0.715 times
07 Fri Feb 2025 1849.35 1821.65 1858.00 1780.55 1.013 times
06 Thu Feb 2025 1821.65 1799.95 1835.60 1770.90 1.699 times
05 Wed Feb 2025 1802.60 1810.00 1815.00 1777.15 1.5 times
04 Tue Feb 2025 1801.20 1812.45 1823.95 1781.65 0.79 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1775.9, for a target of 1802.7 or 1824.94

Share price targets for Patanjali Foods (PATANJALI)

Target Type Value
Downside Target 1593.75
Downside Target 1698.35
Upside Target 1809.90
Upside Target 1858.00
Upside Target 1865.00
Upside Target 1869.00
Upside Target 1906.00
Upside Target 1912.00
Upside Target 1921.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type Value
Downside Intraday Target 1720.32
Downside Intraday Target 1658.73
Upside Intraday Target 1823.22
Upside Intraday Target 1864.53
Downside Intraday Target 1761.63

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date Weekly Closing Price Open High Low Volume
17 Mon Feb 2025 1781.90 1790.05 1802.95 1700.05 0.316 times
14 Fri Feb 2025 1806.90 1840.10 1865.00 1760.25 0.626 times
07 Fri Feb 2025 1849.35 1799.75 1858.00 1767.00 1.479 times
31 Fri Jan 2025 1824.60 1816.70 1869.00 1723.00 1.194 times
24 Fri Jan 2025 1816.70 1849.95 1906.00 1789.95 1.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date Monthly Closing Price Open High Low Volume
17 Mon Feb 2025 1781.90 1799.75 1865.00 1700.05 0.78 times
31 Fri Jan 2025 1824.60 1760.60 1906.00 1723.00 1.513 times
31 Tue Dec 2024 1781.95 1819.95 1921.00 1698.35 0.933 times
29 Fri Nov 2024 1810.30 1795.00 1912.00 1733.00 0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1814.58 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1814.58 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Patanjali Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme