Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Owais Metal is 29470

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	490.50	500.00	500.00	485.00	0.417 times
20 Wed Aug 2025	493.40	485.00	500.00	477.00	0.553 times
19 Tue Aug 2025	482.30	496.45	510.00	470.00	1.181 times
18 Mon Aug 2025	496.45	470.00	549.00	464.60	1.639 times
14 Thu Aug 2025	464.60	470.00	475.10	453.15	0.356 times
13 Wed Aug 2025	453.15	478.00	493.00	445.00	0.461 times
12 Tue Aug 2025	476.80	470.00	510.95	470.00	1.188 times
11 Mon Aug 2025	455.75	437.85	470.00	400.00	2.755 times
08 Fri Aug 2025	437.85	467.85	479.70	421.00	0.689 times
07 Thu Aug 2025	467.85	461.55	480.00	461.55	0.251 times

My analysis of stock is bearish for shortterm, and stock might move down till 453.4 or till 390.7. Use a stoploss of 505.69 and if the stock hits stoploss, then it can shoot up till 557.98

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	421.00
Downside Target	452.55
Downside Target	464.60
Upside Target	510.95
Upside Target	525.00
Upside Target	548.85
Upside Target	586.00
Upside Target	620.00
Upside Target	657.00
Upside Target	760.00
Upside Target	832.00
Upside Target	990.00
Upside Target	1224.00
Upside Target	1263.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	453.73
Downside Intraday Target	416.97
Upside Intraday Target	538.13
Upside Intraday Target	585.77
Upside Intraday Target	501.37

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	490.50	470.00	549.00	464.60	0.796 times
14 Thu Aug 2025	464.60	437.85	510.95	400.00	1.732 times
08 Fri Aug 2025	437.85	502.50	525.00	421.00	1.013 times
17 Mon Mar 2025	472.95	517.95	548.85	471.05	0.263 times
13 Thu Mar 2025	532.95	620.00	620.00	452.55	2.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	490.50	502.50	549.00	400.00	0.623 times
17 Mon Mar 2025	472.95	604.05	657.00	452.55	0.841 times
28 Fri Feb 2025	598.85	810.00	832.00	586.00	0.933 times
31 Fri Jan 2025	850.05	1022.00	1224.00	760.00	1.543 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Owais Metal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.66 and Owais Metal (OWAIS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.