Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 907755

Date Daily Closing Price Open High Low Volume
29 Mon Jul 2024 447.95 451.05 457.00 443.00 0.705 times
26 Fri Jul 2024 447.70 450.90 462.00 442.55 0.8 times
25 Thu Jul 2024 444.80 437.05 469.00 434.15 3.359 times
24 Wed Jul 2024 438.80 394.90 458.00 391.95 3.128 times
23 Tue Jul 2024 394.90 394.00 402.50 358.60 0.772 times
22 Mon Jul 2024 388.95 373.15 395.05 369.70 0.317 times
19 Fri Jul 2024 382.50 390.10 391.65 374.10 0.239 times
18 Thu Jul 2024 388.40 397.95 408.00 382.60 0.322 times
16 Tue Jul 2024 396.65 403.70 407.90 395.05 0.214 times
15 Mon Jul 2024 401.15 401.00 419.00 390.00 0.471 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 428.9, but if it comes below 428.9, then a intra day sell could be more profitable.
If you take a sell trade below 428.9, then use 428.9 as stoploss and 391.84 as target. However if you take a buy trade in stock , then use 428.9 as stoploss and 473.4 as target.

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type Value
Downside Target 215.80
Downside Target 244.50
Downside Target 251.30
Downside Target 285.00
Downside Target 300.00
Downside Target 314.05
Downside Target 329.25
Downside Target 337.90
Downside Target 358.60
Downside Target 366.50
Downside Target 374.10
Downside Target 389.10
Downside Target 419.00
Downside Target 431.50
Downside Target 443.00
Upside Target 457.00
Upside Target 469.00

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type Value
Downside Intraday Target 441.63
Downside Intraday Target 435.32
Upside Intraday Target 455.63
Upside Intraday Target 463.32
Upside Intraday Target 449.32

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date Weekly Closing Price Open High Low Volume
29 Mon Jul 2024 447.95 451.05 457.00 443.00 0.084 times
26 Fri Jul 2024 447.70 373.15 469.00 358.60 6.716 times
19 Fri Jul 2024 382.50 401.00 419.00 374.10 0.183 times
12 Fri Jul 2024 398.40 376.80 431.50 366.50 1.366 times
05 Fri Jul 2024 373.20 317.30 389.10 314.05 2.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date Monthly Closing Price Open High Low Volume
29 Mon Jul 2024 447.95 317.30 469.00 314.05 3.279 times
28 Fri Jun 2024 316.80 265.00 337.90 215.80 3.089 times
31 Fri May 2024 257.75 281.90 285.00 251.30 0.71 times
30 Tue Apr 2024 281.10 255.20 300.00 252.00 0.503 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Optiemus Infracom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Infracom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Optiemus Infracom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus Infracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.79 and Optiemus Infracom (OPTIEMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Optiemus Infracom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Infracom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Optiemus Infracom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus Infracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.79 and Optiemus Infracom (OPTIEMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus Infracom charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme