(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets
Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Optiemus Infracom is 907755
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 447.95 | 451.05 | 457.00 | 443.00 | 0.705 times |
26 Fri Jul 2024 | 447.70 | 450.90 | 462.00 | 442.55 | 0.8 times |
25 Thu Jul 2024 | 444.80 | 437.05 | 469.00 | 434.15 | 3.359 times |
24 Wed Jul 2024 | 438.80 | 394.90 | 458.00 | 391.95 | 3.128 times |
23 Tue Jul 2024 | 394.90 | 394.00 | 402.50 | 358.60 | 0.772 times |
22 Mon Jul 2024 | 388.95 | 373.15 | 395.05 | 369.70 | 0.317 times |
19 Fri Jul 2024 | 382.50 | 390.10 | 391.65 | 374.10 | 0.239 times |
18 Thu Jul 2024 | 388.40 | 397.95 | 408.00 | 382.60 | 0.322 times |
16 Tue Jul 2024 | 396.65 | 403.70 | 407.90 | 395.05 | 0.214 times |
15 Mon Jul 2024 | 401.15 | 401.00 | 419.00 | 390.00 | 0.471 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 428.9, but if it comes below 428.9, then a intra day sell could be more profitable.
If you take a sell trade below 428.9, then use 428.9 as stoploss and 391.84 as target. However if you take a buy trade in stock , then use 428.9 as stoploss and 473.4 as target.
Share price targets for Optiemus Infracom (OPTIEMUS)
Target Type | Value |
Downside Target | 215.80 |
Downside Target | 244.50 |
Downside Target | 251.30 |
Downside Target | 285.00 |
Downside Target | 300.00 |
Downside Target | 314.05 |
Downside Target | 329.25 |
Downside Target | 337.90 |
Downside Target | 358.60 |
Downside Target | 366.50 |
Downside Target | 374.10 |
Downside Target | 389.10 |
Downside Target | 419.00 |
Downside Target | 431.50 |
Downside Target | 443.00 |
Upside Target | 457.00 |
Upside Target | 469.00 |
Intraday share price targets for Optiemus Infracom (OPTIEMUS)
Target Type | Value |
Downside Intraday Target | 441.63 |
Downside Intraday Target | 435.32 |
Upside Intraday Target | 455.63 |
Upside Intraday Target | 463.32 |
Upside Intraday Target | 449.32 |
Weekly technical analysis of Optiemus Infracom (OPTIEMUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 447.95 | 451.05 | 457.00 | 443.00 | 0.084 times |
26 Fri Jul 2024 | 447.70 | 373.15 | 469.00 | 358.60 | 6.716 times |
19 Fri Jul 2024 | 382.50 | 401.00 | 419.00 | 374.10 | 0.183 times |
12 Fri Jul 2024 | 398.40 | 376.80 | 431.50 | 366.50 | 1.366 times |
05 Fri Jul 2024 | 373.20 | 317.30 | 389.10 | 314.05 | 2.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus Infracom (OPTIEMUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 447.95 | 317.30 | 469.00 | 314.05 | 3.279 times |
28 Fri Jun 2024 | 316.80 | 265.00 | 337.90 | 215.80 | 3.089 times |
31 Fri May 2024 | 257.75 | 281.90 | 285.00 | 251.30 | 0.71 times |
30 Tue Apr 2024 | 281.10 | 255.20 | 300.00 | 252.00 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optiemus Infracom (OPTIEMUS)
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus Infracom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Infracom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus Infracom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus Infracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.79 and Optiemus Infracom (OPTIEMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.
Optiemus Infracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus Infracom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Infracom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus Infracom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus Infracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.79 and Optiemus Infracom (OPTIEMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.
Optiemus Infracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus Infracom charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.