(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets
Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Optiemus Infracom is 876541
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 388.95 | 373.15 | 395.05 | 369.70 | 0.328 times |
19 Fri Jul 2024 | 382.50 | 390.10 | 391.65 | 374.10 | 0.248 times |
18 Thu Jul 2024 | 388.40 | 397.95 | 408.00 | 382.60 | 0.334 times |
16 Tue Jul 2024 | 396.65 | 403.70 | 407.90 | 395.05 | 0.222 times |
15 Mon Jul 2024 | 401.15 | 401.00 | 419.00 | 390.00 | 0.488 times |
12 Fri Jul 2024 | 398.40 | 406.80 | 412.80 | 391.00 | 0.392 times |
11 Thu Jul 2024 | 407.80 | 398.90 | 413.00 | 396.20 | 0.535 times |
10 Wed Jul 2024 | 396.20 | 409.55 | 420.50 | 388.00 | 1.021 times |
09 Tue Jul 2024 | 407.85 | 379.00 | 431.50 | 366.50 | 3.608 times |
08 Mon Jul 2024 | 375.30 | 376.80 | 393.00 | 372.55 | 1.508 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 398.9 as stoploss in an intra day sell trade for a target of 363.8. However, stock will show a bullish move above 398.9.
Share price targets for Optiemus Infracom (OPTIEMUS)
Target Type | Value |
Downside Target | 215.80 |
Downside Target | 244.50 |
Downside Target | 251.30 |
Downside Target | 285.00 |
Downside Target | 300.00 |
Downside Target | 311.00 |
Downside Target | 329.25 |
Downside Target | 337.90 |
Downside Target | 366.50 |
Upside Target | 389.10 |
Upside Target | 395.05 |
Upside Target | 419.00 |
Upside Target | 431.50 |
Intraday share price targets for Optiemus Infracom (OPTIEMUS)
Target Type | Value |
Downside Intraday Target | 374.08 |
Downside Intraday Target | 359.22 |
Upside Intraday Target | 399.43 |
Upside Intraday Target | 409.92 |
Downside Intraday Target | 384.57 |
Weekly technical analysis of Optiemus Infracom (OPTIEMUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 388.95 | 373.15 | 395.05 | 369.70 | 0.254 times |
19 Fri Jul 2024 | 382.50 | 401.00 | 419.00 | 374.10 | 0.183 times |
12 Fri Jul 2024 | 398.40 | 376.80 | 431.50 | 366.50 | 1.366 times |
05 Fri Jul 2024 | 373.20 | 317.30 | 389.10 | 314.05 | 2.281 times |
28 Fri Jun 2024 | 316.80 | 315.30 | 337.90 | 311.00 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus Infracom (OPTIEMUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 388.95 | 317.30 | 431.50 | 314.05 | 1.981 times |
28 Fri Jun 2024 | 316.80 | 265.00 | 337.90 | 215.80 | 3.089 times |
31 Fri May 2024 | 257.75 | 281.90 | 285.00 | 251.30 | 0.71 times |
30 Tue Apr 2024 | 281.10 | 255.20 | 300.00 | 252.00 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optiemus Infracom (OPTIEMUS)
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus Infracom in short term but the sell signal is initial and weak.
Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus Infracom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus Infracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.55 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.
Optiemus Infracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus Infracom in short term but the sell signal is initial and weak.
Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus Infracom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus Infracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.55 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.
Optiemus Infracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus Infracom charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.