Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-04-22 View latest technical analysis

10 day averaged volume of Onward Technologies is 63183

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	490.10	489.15	510.95	487.80	0.883 times
19 Fri Apr 2024	484.60	491.45	492.15	477.95	0.922 times
18 Thu Apr 2024	496.40	503.20	506.10	488.20	1.023 times
16 Tue Apr 2024	503.20	483.00	516.20	483.00	1.813 times
15 Mon Apr 2024	490.35	477.10	494.20	457.60	1.824 times
12 Fri Apr 2024	487.60	475.00	499.95	464.80	1.083 times
10 Wed Apr 2024	475.85	476.15	480.20	472.20	0.196 times
09 Tue Apr 2024	476.15	480.20	480.45	471.20	0.456 times
08 Mon Apr 2024	479.10	486.10	486.40	475.60	1.187 times
05 Fri Apr 2024	484.00	471.00	484.70	471.00	0.765 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 490.7 as stoploss in an intra day sell trade for a target of 470.61. However, stock will show a bullish move above 490.7.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	424.85
Downside Target	441.15
Downside Target	457.60
Downside Target	486.75
Upside Target	499.95
Upside Target	510.95
Upside Target	529.00
Upside Target	541.25
Upside Target	552.05
Upside Target	560.05
Upside Target	592.00
Upside Target	655.55
Upside Target	740.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	481.62
Downside Intraday Target	473.13
Upside Intraday Target	504.77
Upside Intraday Target	519.43
Upside Intraday Target	496.28

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	490.10	489.15	510.95	487.80	0.158 times
19 Fri Apr 2024	484.60	477.10	516.20	457.60	1.91 times
12 Fri Apr 2024	487.60	486.10	499.95	464.80	0.534 times
05 Fri Apr 2024	484.00	444.80	486.75	441.15	0.668 times
28 Thu Mar 2024	442.70	453.30	458.50	430.00	0.884 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	490.10	444.80	516.20	441.15	0.41 times
28 Thu Mar 2024	442.70	536.10	541.25	424.85	1.594 times
29 Thu Feb 2024	534.75	564.80	592.00	529.00	0.375 times
31 Wed Jan 2024	563.40	627.40	655.55	560.05	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.71 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.