(ONGC) Oil Natural complete technical analysis [charts+indicators] | Buy/Sell Oil Natural | (ONGC) share price targets
Complete technical analysis of Oil Natural (ONGC) by charts plus indicators, forecast predictions and share price targets for Oil Natural (ONGC)
Oil Natural trades in NSE in Exploration & Production sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Oil Natural is 26977649
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 233.55 | 230.05 | 234.50 | 224.65 | 0.713 times |
17 Wed Jan 2024 | 232.05 | 232.20 | 237.25 | 230.70 | 0.964 times |
16 Tue Jan 2024 | 235.10 | 234.95 | 238.95 | 231.10 | 1.279 times |
15 Mon Jan 2024 | 233.50 | 228.50 | 235.45 | 224.65 | 2.146 times |
12 Fri Jan 2024 | 223.40 | 213.80 | 224.75 | 212.35 | 1.454 times |
11 Thu Jan 2024 | 211.85 | 214.00 | 214.00 | 210.85 | 0.467 times |
10 Wed Jan 2024 | 212.10 | 215.00 | 215.00 | 209.70 | 0.612 times |
09 Tue Jan 2024 | 216.65 | 221.00 | 221.45 | 215.95 | 0.443 times |
08 Mon Jan 2024 | 217.95 | 218.00 | 220.80 | 217.10 | 0.716 times |
05 Fri Jan 2024 | 216.45 | 215.45 | 217.50 | 213.05 | 0.769 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 225.7, but if it comes below 225.7, then a intra day sell could be more profitable.
If you take a sell trade below 225.7, then use 225.7 as stoploss and 215.04 as target. However if you take a buy trade in stock , then use 225.7 as stoploss and 238.4 as target.
Share price targets for Oil Natural (ONGC)
Target Type | Value |
Downside Target | 174.40 |
Downside Target | 179.90 |
Downside Target | 185.05 |
Downside Target | 189.80 |
Downside Target | 197.35 |
Downside Target | 203.40 |
Downside Target | 209.70 |
Downside Target | 212.00 |
Downside Target | 217.50 |
Downside Target | 224.65 |
Downside Target | 224.75 |
Upside Target | 238.95 |
Intraday share price targets for Oil Natural (ONGC)
Target Type | Value |
Downside Intraday Target | 225.82 |
Downside Intraday Target | 218.08 |
Upside Intraday Target | 240.12 |
Upside Intraday Target | 246.68 |
Downside Intraday Target | 232.38 |
Weekly technical analysis of Oil Natural (ONGC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 233.55 | 228.50 | 238.95 | 224.65 | 1.382 times |
12 Fri Jan 2024 | 223.40 | 218.00 | 224.75 | 209.70 | 1.114 times |
05 Fri Jan 2024 | 216.45 | 206.00 | 217.50 | 203.65 | 1.249 times |
29 Fri Dec 2023 | 205.05 | 204.50 | 209.90 | 203.65 | 0.621 times |
22 Fri Dec 2023 | 203.95 | 201.05 | 212.00 | 197.35 | 1.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Natural (ONGC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 233.55 | 206.00 | 238.95 | 203.65 | 0.935 times |
29 Fri Dec 2023 | 205.05 | 195.25 | 212.00 | 192.05 | 1.677 times |
30 Thu Nov 2023 | 194.95 | 186.15 | 203.40 | 185.05 | 1.116 times |
31 Tue Oct 2023 | 186.15 | 189.30 | 189.80 | 179.90 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Natural (ONGC)
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oil Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.29 and Oil Natural (ONGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Natural (ONGC) stock. Volume based technical analysis of Oil Natural (ONGC) stock is negative.
Oil Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oil Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.29 and Oil Natural (ONGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Natural (ONGC) stock. Volume based technical analysis of Oil Natural (ONGC) stock is negative.
Oil Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oil Natural charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.