(ONGC) Oil Natural complete technical analysis [charts+indicators] | Buy/Sell Oil Natural | (ONGC) share price targets
Complete technical analysis of Oil Natural (ONGC) by charts plus indicators, forecast predictions and share price targets for Oil Natural (ONGC)
Oil Natural trades in NSE in Exploration & Production sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Oil Natural is 17135584
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 211.85 | 214.00 | 214.00 | 210.85 | 0.735 times |
10 Wed Jan 2024 | 212.10 | 215.00 | 215.00 | 209.70 | 0.963 times |
09 Tue Jan 2024 | 216.65 | 221.00 | 221.45 | 215.95 | 0.697 times |
08 Mon Jan 2024 | 217.95 | 218.00 | 220.80 | 217.10 | 1.127 times |
05 Fri Jan 2024 | 216.45 | 215.45 | 217.50 | 213.05 | 1.211 times |
04 Thu Jan 2024 | 214.65 | 210.50 | 215.40 | 209.30 | 1.812 times |
03 Wed Jan 2024 | 208.25 | 205.50 | 210.45 | 204.50 | 0.68 times |
02 Tue Jan 2024 | 207.05 | 205.35 | 210.75 | 203.65 | 1.234 times |
01 Mon Jan 2024 | 205.35 | 206.00 | 207.10 | 204.75 | 0.281 times |
29 Fri Dec 2023 | 205.05 | 208.00 | 208.00 | 204.25 | 0.71 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.2 as stoploss in an intra day sell trade for a target of 207.13. However, stock will show a bullish move above 213.2.
Share price targets for Oil Natural (ONGC)
Target Type | Value |
Downside Target | 174.40 |
Downside Target | 179.90 |
Downside Target | 185.05 |
Downside Target | 189.80 |
Downside Target | 197.35 |
Downside Target | 201.95 |
Downside Target | 209.70 |
Downside Target | 209.90 |
Upside Target | 212.00 |
Upside Target | 217.50 |
Upside Target | 221.45 |
Intraday share price targets for Oil Natural (ONGC)
Target Type | Value |
Downside Intraday Target | 207.22 |
Downside Intraday Target | 202.58 |
Upside Intraday Target | 218.97 |
Upside Intraday Target | 226.08 |
Upside Intraday Target | 214.33 |
Weekly technical analysis of Oil Natural (ONGC)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 211.85 | 218.00 | 221.45 | 209.70 | 0.675 times |
05 Fri Jan 2024 | 216.45 | 206.00 | 217.50 | 203.65 | 1.249 times |
29 Fri Dec 2023 | 205.05 | 204.50 | 209.90 | 203.65 | 0.621 times |
22 Fri Dec 2023 | 203.95 | 201.05 | 212.00 | 197.35 | 1.651 times |
15 Fri Dec 2023 | 201.05 | 197.05 | 201.95 | 192.05 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Natural (ONGC)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 211.85 | 206.00 | 221.45 | 203.65 | 0.429 times |
29 Fri Dec 2023 | 205.05 | 195.25 | 212.00 | 192.05 | 1.677 times |
30 Thu Nov 2023 | 194.95 | 186.15 | 203.40 | 185.05 | 1.116 times |
31 Tue Oct 2023 | 186.15 | 189.30 | 189.80 | 179.90 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Natural (ONGC)
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Natural in short term and the buy signal is strong.
Oil Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.49 and Oil Natural (ONGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Natural (ONGC) stock. Volume based technical analysis of Oil Natural (ONGC) stock is negative.
Oil Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Natural in short term and the buy signal is strong.
Oil Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.49 and Oil Natural (ONGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Natural (ONGC) stock. Volume based technical analysis of Oil Natural (ONGC) stock is negative.
Oil Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oil Natural charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.