Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of On Door is 10020

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	152.40	161.00	168.40	152.40	8.473 times
05 Wed Mar 2025	160.40	160.40	171.70	160.40	1.257 times
04 Tue Mar 2025	168.85	177.70	177.70	168.85	0.419 times
03 Mon Mar 2025	177.70	187.05	187.05	177.70	0.21 times
28 Fri Feb 2025	187.05	187.05	198.00	187.05	1.437 times
27 Thu Feb 2025	196.90	190.00	206.40	190.00	2.096 times
25 Tue Feb 2025	200.00	198.00	212.80	197.50	2.485 times
24 Mon Feb 2025	207.90	201.50	207.90	201.50	0.569 times
21 Fri Feb 2025	212.10	212.15	212.40	212.10	0.569 times
20 Thu Feb 2025	223.25	234.65	234.65	223.25	0.479 times

Stock of On Door (ONDOOR_ST) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 136.1, for a target of 184.4 or 224.65

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	152.40
Upside Target	165.85
Upside Target	187.05
Upside Target	212.10
Upside Target	218.00
Upside Target	259.00
Upside Target	261.50
Upside Target	272.00
Upside Target	276.90
Upside Target	282.75
Upside Target	321.10

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	140.85
Downside Intraday Target	129.3
Upside Intraday Target	175.5
Upside Intraday Target	198.6
Upside Intraday Target	163.95

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	152.40	187.05	187.05	152.40	1.573 times
28 Fri Feb 2025	187.05	201.50	212.80	187.05	0.596 times
21 Fri Feb 2025	212.10	261.30	261.30	212.10	123 times
11 Tue Feb 2025	266.60	261.50	272.00	261.50	0.273 times
07 Fri Feb 2025	266.80	266.00	276.90	261.50	2.75 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	152.40	187.05	187.05	152.40	0.574 times
28 Fri Feb 2025	187.05	266.00	276.90	187.05	1.63 times
31 Fri Jan 2025	266.00	274.90	321.10	260.00	3.136 times
31 Tue Dec 2024	270.20	259.95	282.75	259.00	0.038 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.69 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.