(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets
Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)
10 day averaged volume of On Door is 6360
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 294.95 | 285.00 | 294.95 | 285.00 | 0.189 times |
02 Thu May 2024 | 293.20 | 291.50 | 300.00 | 285.00 | 1.132 times |
30 Tue Apr 2024 | 297.90 | 300.00 | 302.80 | 293.50 | 1.132 times |
29 Mon Apr 2024 | 289.60 | 287.00 | 289.60 | 287.00 | 3.019 times |
26 Fri Apr 2024 | 275.85 | 276.50 | 281.50 | 273.00 | 1.038 times |
25 Thu Apr 2024 | 282.15 | 282.15 | 282.15 | 282.15 | 0.094 times |
24 Wed Apr 2024 | 282.15 | 288.00 | 288.00 | 282.15 | 0.283 times |
23 Tue Apr 2024 | 288.00 | 279.15 | 288.00 | 279.10 | 0.66 times |
22 Mon Apr 2024 | 277.15 | 267.10 | 281.00 | 267.00 | 0.849 times |
19 Fri Apr 2024 | 268.00 | 265.65 | 275.55 | 265.60 | 0.377 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 296.1 as stoploss in an intra day sell trade for a target of 284.64. However, stock will show a bullish move above 296.1.
Share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Target | 190.00 |
Downside Target | 226.00 |
Downside Target | 262.50 |
Downside Target | 285.00 |
Upside Target | 300.00 |
Upside Target | 302.80 |
Upside Target | 305.00 |
Upside Target | 310.00 |
Upside Target | 315.25 |
Upside Target | 385.00 |
Upside Target | 411.90 |
Intraday share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Intraday Target | 285.7 |
Downside Intraday Target | 276.45 |
Upside Intraday Target | 303.5 |
Upside Intraday Target | 312.05 |
Downside Intraday Target | 294.25 |
Weekly technical analysis of On Door (ONDOOR_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 294.95 | 287.00 | 302.80 | 285.00 | 1.871 times |
26 Fri Apr 2024 | 275.85 | 267.10 | 288.00 | 267.00 | 1.409 times |
19 Fri Apr 2024 | 268.00 | 269.85 | 275.60 | 262.50 | 1.1 times |
12 Fri Apr 2024 | 271.40 | 288.65 | 305.00 | 271.20 | 0.556 times |
05 Fri Apr 2024 | 288.65 | 275.10 | 310.00 | 275.10 | 0.387 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of On Door (ONDOOR_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 294.95 | 291.50 | 300.00 | 285.00 | 0.092 times |
30 Tue Apr 2024 | 297.90 | 275.10 | 310.00 | 262.50 | 0.307 times |
28 Thu Mar 2024 | 275.10 | 295.00 | 315.25 | 226.00 | 0.825 times |
29 Thu Feb 2024 | 295.10 | 353.85 | 385.00 | 276.45 | 0.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Door (ONDOOR_SM)
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for On Door in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for On Door in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.05 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for On Door in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for On Door in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.05 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.