Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of On Door is 5010

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	417.00	424.00	424.00	410.00	0.12 times
11 Mon Nov 2024	422.00	410.95	422.00	410.95	3.293 times
07 Thu Nov 2024	419.00	424.95	424.95	419.00	0.24 times
05 Tue Nov 2024	400.00	438.85	438.85	400.00	0.18 times
04 Mon Nov 2024	419.90	416.50	419.90	416.50	0.12 times
01 Fri Nov 2024	431.40	422.00	445.00	421.00	0.299 times
31 Thu Oct 2024	422.80	422.80	422.80	422.80	0.12 times
30 Wed Oct 2024	416.80	415.00	426.80	403.20	0.838 times
28 Mon Oct 2024	396.05	390.00	428.95	390.00	0.719 times
25 Fri Oct 2024	380.70	394.95	394.95	368.00	0.958 times

My analysis of stock is bullish for shortterm, and stock might move up till 433.1 or till 456.8. Use a stoploss of 413.41 and if this stock hits its stoploss, then it can fall down till 393.7

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	350.00
Downside Target	390.00
Downside Target	410.00
Upside Target	424.00
Upside Target	438.85
Upside Target	445.00
Upside Target	452.90
Upside Target	457.70
Upside Target	463.95
Upside Target	487.80
Upside Target	543.90
Upside Target	544.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	410
Downside Intraday Target	403
Upside Intraday Target	424
Upside Intraday Target	431
Downside Intraday Target	417

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	417.00	410.95	424.00	410.00	6.333 times
07 Thu Nov 2024	419.00	416.50	438.85	400.00	0.273 times
01 Fri Nov 2024	431.40	390.00	445.00	390.00	0.33 times
25 Fri Oct 2024	380.70	452.90	452.90	350.00	1.22 times
18 Fri Oct 2024	419.30	457.00	457.70	400.00	0.23 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	417.00	422.00	445.00	400.00	0.118 times
31 Thu Oct 2024	422.80	404.00	463.95	350.00	1.552 times
30 Mon Sep 2024	409.25	462.00	487.80	397.10	0.483 times
30 Fri Aug 2024	446.30	524.50	543.90	400.05	0.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.53 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.