Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of On Door is 3690

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	396.20	434.00	434.00	379.00	1.707 times
14 Thu Nov 2024	402.00	409.60	410.05	395.40	2.439 times
13 Wed Nov 2024	392.75	399.15	400.00	385.50	0.488 times
12 Tue Nov 2024	417.00	424.00	424.00	410.00	0.163 times
11 Mon Nov 2024	422.00	410.95	422.00	410.95	4.472 times
07 Thu Nov 2024	419.00	424.95	424.95	419.00	0.325 times
05 Tue Nov 2024	400.00	438.85	438.85	400.00	0.244 times
04 Mon Nov 2024	419.90	416.50	419.90	416.50	0.163 times
01 Fri Nov 2024	431.40	422.00	445.00	421.00	0.407 times
31 Thu Oct 2024	422.80	422.80	422.80	422.80	0.163 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 390.7 as stoploss in an intra day buy trade for a target of 406.51. However, stock will show a bearish move below 390.7.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	350.00
Downside Target	379.00
Upside Target	424.00
Upside Target	434.00
Upside Target	439.65
Upside Target	445.00
Upside Target	452.90
Upside Target	463.95
Upside Target	487.80
Upside Target	543.90
Upside Target	544.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	372.13
Downside Intraday Target	348.07
Upside Intraday Target	427.13
Upside Intraday Target	458.07
Upside Intraday Target	403.07

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	396.20	434.00	434.00	379.00	0.226 times
14 Thu Nov 2024	402.00	410.95	424.00	385.50	10.333 times
07 Thu Nov 2024	419.00	416.50	438.85	400.00	0.273 times
01 Fri Nov 2024	431.40	390.00	445.00	390.00	0.33 times
25 Fri Oct 2024	380.70	452.90	452.90	350.00	1.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	396.20	422.00	445.00	379.00	0.213 times
31 Thu Oct 2024	422.80	404.00	463.95	350.00	1.552 times
30 Mon Sep 2024	409.25	462.00	487.80	397.10	0.483 times
30 Fri Aug 2024	446.30	524.50	543.90	400.05	0.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for On Door in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.53 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.