Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-12-04 View latest technical analysis

10 day averaged volume of On Door is 8130

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	321.90	332.90	337.30	317.00	1.476 times
03 Tue Dec 2024	332.90	350.20	354.00	330.00	3.21 times
02 Mon Dec 2024	348.80	354.10	354.10	345.40	1.587 times
29 Fri Nov 2024	354.10	368.00	368.00	354.10	0.185 times
28 Thu Nov 2024	355.05	394.00	394.00	355.05	0.295 times
27 Wed Nov 2024	368.00	385.00	408.00	365.35	0.48 times
26 Tue Nov 2024	373.40	370.20	389.00	365.00	0.59 times
25 Mon Nov 2024	365.25	352.00	415.00	345.00	1.218 times
22 Fri Nov 2024	350.05	359.15	365.00	350.05	0.258 times
21 Thu Nov 2024	379.60	354.55	382.00	338.15	1.365 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 312.3, for a target of 349.7 or 380.92

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	317.00
Upside Target	338.15
Upside Target	345.00
Upside Target	385.50
Upside Target	397.10
Upside Target	415.00
Upside Target	424.00
Upside Target	434.00
Upside Target	438.85
Upside Target	445.00
Upside Target	463.95
Upside Target	487.80
Upside Target	543.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	307.9
Downside Intraday Target	293.9
Upside Intraday Target	345
Upside Intraday Target	368.1
Upside Intraday Target	331

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	321.90	354.10	354.10	317.00	2.267 times
29 Fri Nov 2024	354.10	352.00	415.00	345.00	0.862 times
22 Fri Nov 2024	350.05	434.00	434.00	338.15	0.935 times
14 Thu Nov 2024	402.00	410.95	424.00	385.50	10.333 times
07 Thu Nov 2024	419.00	416.50	438.85	400.00	0.273 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	321.90	354.10	354.10	317.00	0.632 times
29 Fri Nov 2024	354.10	422.00	445.00	338.15	0.447 times
31 Thu Oct 2024	422.80	404.00	463.95	350.00	1.552 times
30 Mon Sep 2024	409.25	462.00	487.80	397.10	0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.63 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.