Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of On Door is 5760

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	348.80	354.10	354.10	345.40	2.24 times
29 Fri Nov 2024	354.10	368.00	368.00	354.10	0.26 times
28 Thu Nov 2024	355.05	394.00	394.00	355.05	0.417 times
27 Wed Nov 2024	368.00	385.00	408.00	365.35	0.677 times
26 Tue Nov 2024	373.40	370.20	389.00	365.00	0.833 times
25 Mon Nov 2024	365.25	352.00	415.00	345.00	1.719 times
22 Fri Nov 2024	350.05	359.15	365.00	350.05	0.365 times
21 Thu Nov 2024	379.60	354.55	382.00	338.15	1.927 times
19 Tue Nov 2024	369.10	380.00	396.00	367.00	1.146 times
18 Mon Nov 2024	396.20	434.00	434.00	379.00	1.094 times

Stock of On Door (ONDOOR_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 362.8, but if it comes above 362.8, then a intra day buy could be more profitable.
If you take a sell trade below 362.8, then use 362.8 as stoploss and 329.9 as target. However if you take a buy trade in stock , then use 362.8 as stoploss and 390.16 as target.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	338.15
Downside Target	345.00
Upside Target	385.50
Upside Target	397.10
Upside Target	415.00
Upside Target	424.00
Upside Target	434.00
Upside Target	438.85
Upside Target	445.00
Upside Target	463.95
Upside Target	487.80
Upside Target	543.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	344.77
Downside Intraday Target	340.73
Upside Intraday Target	353.47
Upside Intraday Target	358.13
Upside Intraday Target	349.43

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	348.80	354.10	354.10	345.40	0.573 times
29 Fri Nov 2024	354.10	352.00	415.00	345.00	0.862 times
22 Fri Nov 2024	350.05	434.00	434.00	338.15	0.935 times
14 Thu Nov 2024	402.00	410.95	424.00	385.50	10.333 times
07 Thu Nov 2024	419.00	416.50	438.85	400.00	0.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	348.80	354.10	354.10	345.40	0.16 times
29 Fri Nov 2024	354.10	422.00	445.00	338.15	0.447 times
31 Thu Oct 2024	422.80	404.00	463.95	350.00	1.552 times
30 Mon Sep 2024	409.25	462.00	487.80	397.10	0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.59 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.