Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of On Door is 5340

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	442.00	428.95	449.50	425.00	1.348 times
25 Wed Sep 2024	415.00	415.65	415.65	406.85	0.337 times
24 Tue Sep 2024	427.50	448.00	449.10	427.00	1.348 times
23 Mon Sep 2024	440.75	440.75	440.75	440.75	0.112 times
20 Fri Sep 2024	433.50	420.00	447.00	420.00	0.225 times
19 Thu Sep 2024	415.40	437.70	437.70	397.10	2.584 times
18 Wed Sep 2024	418.80	472.95	472.95	411.95	1.348 times
17 Tue Sep 2024	439.90	415.00	439.90	415.00	0.787 times
13 Fri Sep 2024	440.00	464.00	464.00	440.00	0.225 times
12 Thu Sep 2024	442.50	440.00	450.00	435.00	0.562 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 446.7 as stoploss in an intra day sell trade for a target of 436.3. However, stock will show a bullish move above 446.7.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	253.25
Downside Target	278.45
Downside Target	340.95
Downside Target	397.10
Downside Target	424.95
Downside Target	435.00
Upside Target	449.50
Upside Target	472.95
Upside Target	487.80
Upside Target	517.45
Upside Target	543.90
Upside Target	544.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	416.07
Downside Intraday Target	390.13
Upside Intraday Target	458.72
Upside Intraday Target	475.43
Downside Intraday Target	432.78

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	442.00	440.75	449.50	406.85	0.636 times
20 Fri Sep 2024	433.50	415.00	472.95	397.10	1.1 times
13 Fri Sep 2024	440.00	462.00	464.00	435.00	0.741 times
06 Fri Sep 2024	438.00	462.00	487.80	424.95	0.505 times
30 Fri Aug 2024	446.30	517.45	517.45	400.05	0.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	442.00	462.00	487.80	397.10	0.413 times
30 Fri Aug 2024	446.30	524.50	543.90	400.05	0.387 times
31 Wed Jul 2024	512.60	439.65	544.90	439.65	0.885 times
28 Fri Jun 2024	428.70	293.05	455.00	278.45	1.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.07 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.