Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of On Door is 6000

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	433.50	420.00	447.00	420.00	0.2 times
19 Thu Sep 2024	415.40	437.70	437.70	397.10	2.3 times
18 Wed Sep 2024	418.80	472.95	472.95	411.95	1.2 times
17 Tue Sep 2024	439.90	415.00	439.90	415.00	0.7 times
13 Fri Sep 2024	440.00	464.00	464.00	440.00	0.2 times
12 Thu Sep 2024	442.50	440.00	450.00	435.00	0.5 times
11 Wed Sep 2024	450.00	448.95	450.00	448.95	2.2 times
10 Tue Sep 2024	440.10	450.00	450.00	440.10	0.8 times
09 Mon Sep 2024	445.10	462.00	462.00	440.20	0.3 times
06 Fri Sep 2024	438.00	424.95	440.05	424.95	0.9 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 425.8 as stoploss in an intra day buy trade for a target of 446.68. However, stock will show a bearish move below 425.8.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	253.25
Downside Target	278.45
Downside Target	340.95
Downside Target	397.10
Downside Target	424.95
Upside Target	435.00
Upside Target	455.00
Upside Target	484.95
Upside Target	487.80
Upside Target	517.45
Upside Target	530.00
Upside Target	543.90
Upside Target	544.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	396.08
Downside Intraday Target	358.67
Upside Intraday Target	471.93
Upside Intraday Target	510.37
Upside Intraday Target	434.52

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	433.50	415.00	472.95	397.10	1.1 times
13 Fri Sep 2024	440.00	462.00	464.00	435.00	0.741 times
06 Fri Sep 2024	438.00	462.00	487.80	424.95	0.505 times
30 Fri Aug 2024	446.30	517.45	517.45	400.05	0.748 times
23 Fri Aug 2024	487.45	515.95	530.00	484.95	1.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	433.50	462.00	487.80	397.10	0.343 times
30 Fri Aug 2024	446.30	524.50	543.90	400.05	0.387 times
31 Wed Jul 2024	512.60	439.65	544.90	439.65	0.885 times
28 Fri Jun 2024	428.70	293.05	455.00	278.45	1.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.51 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.