Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-06-03 View latest technical analysis

10 day averaged volume of On Door is 35880

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	293.10	293.05	295.15	290.50	0.117 times
31 Fri May 2024	303.20	314.90	314.90	296.90	0.05 times
30 Thu May 2024	303.75	319.20	319.20	301.00	0.535 times
29 Wed May 2024	304.00	304.95	309.00	304.00	0.117 times
28 Tue May 2024	309.00	332.00	332.00	309.00	0.1 times
27 Mon May 2024	325.15	329.90	338.00	320.00	1.171 times
24 Fri May 2024	325.05	334.00	340.95	325.00	0.435 times
23 Thu May 2024	327.50	324.00	338.55	320.00	2.609 times
22 Wed May 2024	322.45	324.50	324.50	301.50	4.515 times
21 Tue May 2024	309.05	309.00	309.05	309.00	0.334 times

My analysis of stock is bearish for shortterm, and stock might move down till 272.5 or till 246.9. Use a stoploss of 293.75 and if the stock hits stoploss, then it can shoot up till 315.02

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	226.00
Downside Target	253.25
Downside Target	276.45
Downside Target	290.50
Upside Target	296.90
Upside Target	301.50
Upside Target	310.00
Upside Target	315.25
Upside Target	338.00
Upside Target	340.95
Upside Target	385.00

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	290.68
Downside Intraday Target	288.27
Upside Intraday Target	295.33
Upside Intraday Target	297.57
Downside Intraday Target	292.92

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	293.10	293.05	295.15	290.50	0.059 times
31 Fri May 2024	303.20	329.90	338.00	296.90	0.25 times
24 Fri May 2024	325.05	309.00	340.95	301.50	12.757 times
18 Sat May 2024	294.35	258.25	294.35	258.10	1.194 times
09 Thu May 2024	264.15	294.00	294.00	253.25	0.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	293.10	293.05	295.15	290.50	0.01 times
31 Fri May 2024	303.20	291.50	340.95	253.25	4.392 times
30 Tue Apr 2024	297.90	275.10	310.00	262.50	0.307 times
28 Thu Mar 2024	275.10	295.00	315.25	226.00	0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.96 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.