Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

10 day averaged volume of Ntpc is 9556754

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	330.70	328.00	331.60	328.00	0.722 times
29 Fri Aug 2025	327.55	331.00	331.50	327.00	1.236 times
28 Thu Aug 2025	330.80	331.25	332.90	328.70	1.097 times
26 Tue Aug 2025	333.20	336.15	337.40	331.75	1.372 times
25 Mon Aug 2025	337.85	337.05	341.40	337.05	0.747 times
22 Fri Aug 2025	337.00	338.50	338.90	335.50	0.893 times
21 Thu Aug 2025	338.80	342.35	344.35	336.90	1.165 times
20 Wed Aug 2025	342.00	337.80	343.40	336.50	1.133 times
19 Tue Aug 2025	335.05	338.90	340.65	334.15	1.079 times
18 Mon Aug 2025	336.05	341.45	341.80	335.45	0.681 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 331, but if it comes above 331, then a intra day buy could be more profitable.
If you take a sell trade below 331, then use 331 as stoploss and 326.3 as target. However if you take a buy trade in stock , then use 331 as stoploss and 334.88 as target.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	321.35
Upside Target	334.15
Upside Target	337.50
Upside Target	341.40
Upside Target	342.60
Upside Target	343.00
Upside Target	344.35
Upside Target	345.60
Upside Target	358.00

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	328.6
Downside Intraday Target	326.5
Upside Intraday Target	332.2
Upside Intraday Target	333.7
Downside Intraday Target	330.1

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	330.70	328.00	331.60	328.00	0.162 times
29 Fri Aug 2025	327.55	337.05	341.40	327.00	0.899 times
22 Fri Aug 2025	337.00	341.45	344.35	334.15	1.561 times
14 Thu Aug 2025	339.35	335.00	343.00	333.95	0.584 times
08 Fri Aug 2025	334.75	330.90	337.50	327.20	1.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	330.70	328.00	331.60	328.00	0.038 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times
31 Thu Jul 2025	334.25	335.25	345.60	328.50	0.482 times
30 Mon Jun 2025	334.90	333.90	342.60	321.35	1.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.77 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.