Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

10 day averaged volume of Ntpc is 10433761

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	356.95	364.00	364.35	354.10	0.908 times
28 Mon Apr 2025	361.50	353.70	362.90	353.70	0.509 times
25 Fri Apr 2025	356.45	363.20	365.80	351.10	0.938 times
24 Thu Apr 2025	363.20	363.75	366.45	361.60	0.718 times
23 Wed Apr 2025	363.80	362.95	364.25	357.90	0.932 times
22 Tue Apr 2025	360.25	367.05	367.05	359.70	1.158 times
21 Mon Apr 2025	364.55	365.80	368.20	361.80	0.707 times
17 Thu Apr 2025	364.00	359.25	365.45	357.25	1.178 times
16 Wed Apr 2025	359.30	362.50	363.00	357.90	1.106 times
15 Tue Apr 2025	362.50	367.00	368.45	361.55	1.677 times

My analysis of stock is bearish for shortterm, and stock might move down till 352.8 or till 346.9. Use a stoploss of 357.81 and if the stock hits stoploss, then it can shoot up till 362.77

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	292.80
Downside Target	307.70
Downside Target	324.00
Downside Target	344.50
Upside Target	361.50
Upside Target	362.90
Upside Target	364.35
Upside Target	368.20
Upside Target	368.45
Upside Target	371.45
Upside Target	375.15

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	352.32
Downside Intraday Target	347.68
Upside Intraday Target	362.97
Upside Intraday Target	368.98
Upside Intraday Target	358.33

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	356.95	353.70	364.35	353.70	0.318 times
25 Fri Apr 2025	356.45	365.80	368.20	351.10	1.124 times
17 Thu Apr 2025	364.00	367.00	368.45	357.25	0.762 times
11 Fri Apr 2025	360.10	328.00	361.50	324.00	1.013 times
04 Fri Apr 2025	350.40	352.35	362.90	347.05	0.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	356.95	352.35	368.45	324.00	0.673 times
28 Fri Mar 2025	357.60	311.30	371.45	307.70	1.415 times
28 Fri Feb 2025	311.45	310.10	329.75	292.80	0.685 times
31 Fri Jan 2025	324.00	333.00	344.50	296.85	1.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.23 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.