(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets
Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)
Ntpc trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Ntpc is 17781761
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 324.75 | 324.50 | 327.25 | 321.15 | 0.827 times |
21 Thu Mar 2024 | 325.00 | 317.25 | 326.35 | 317.00 | 1.314 times |
20 Wed Mar 2024 | 313.65 | 316.00 | 317.45 | 308.30 | 0.564 times |
19 Tue Mar 2024 | 313.45 | 314.30 | 317.90 | 310.10 | 0.753 times |
18 Mon Mar 2024 | 317.15 | 317.10 | 322.90 | 314.95 | 0.77 times |
15 Fri Mar 2024 | 316.30 | 322.65 | 326.05 | 305.75 | 2.434 times |
14 Thu Mar 2024 | 321.85 | 321.05 | 326.95 | 316.50 | 1.173 times |
13 Wed Mar 2024 | 322.50 | 343.85 | 344.50 | 319.50 | 1.334 times |
12 Tue Mar 2024 | 344.75 | 348.00 | 349.45 | 342.55 | 0.542 times |
11 Mon Mar 2024 | 347.95 | 352.25 | 353.15 | 346.70 | 0.6 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.4 as stoploss in an intra day buy trade for a target of 334.57. However, stock will show a bearish move below 320.4.
Share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Target | 232.10 |
Downside Target | 261.65 |
Downside Target | 296.55 |
Downside Target | 305.75 |
Downside Target | 314.50 |
Upside Target | 325.75 |
Upside Target | 345.00 |
Upside Target | 348.05 |
Upside Target | 353.15 |
Upside Target | 359.95 |
Intraday share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Intraday Target | 312.95 |
Downside Intraday Target | 301.15 |
Upside Intraday Target | 331.9 |
Upside Intraday Target | 339.05 |
Downside Intraday Target | 320.1 |
Weekly technical analysis of Ntpc (NTPC)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 324.75 | 317.10 | 327.25 | 308.30 | 0.695 times |
15 Fri Mar 2024 | 316.30 | 352.25 | 353.15 | 305.75 | 1.418 times |
07 Thu Mar 2024 | 352.20 | 348.00 | 359.95 | 345.00 | 1.354 times |
02 Sat Mar 2024 | 341.75 | 338.00 | 345.00 | 330.60 | 0.79 times |
23 Fri Feb 2024 | 337.75 | 340.40 | 348.05 | 330.60 | 0.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (NTPC)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 324.75 | 335.60 | 359.95 | 305.75 | 0.829 times |
29 Thu Feb 2024 | 335.60 | 320.05 | 348.05 | 314.50 | 0.799 times |
31 Wed Jan 2024 | 317.50 | 312.00 | 325.75 | 296.55 | 1.085 times |
29 Fri Dec 2023 | 311.15 | 262.35 | 315.50 | 261.75 | 1.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (NTPC)
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.57 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.57 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.