Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRAIL) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NRAIL) share price targets

Complete technical analysis of N R (NRAIL) by charts plus indicators, forecast predictions and share price targets for N R (NRAIL)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of N R is 22125

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	258.95	264.00	265.35	257.10	0.253 times
02 Mon Jun 2025	258.50	269.90	269.90	256.35	0.808 times
30 Fri May 2025	266.92	269.15	269.15	262.01	0.897 times
29 Thu May 2025	269.14	284.20	284.20	266.24	2.13 times
28 Wed May 2025	293.71	285.00	297.97	273.00	3.257 times
27 Tue May 2025	278.06	271.87	279.90	271.03	0.416 times
26 Mon May 2025	271.44	262.00	273.00	261.41	0.529 times
23 Fri May 2025	265.19	268.12	270.41	262.00	0.657 times
22 Thu May 2025	267.16	264.68	270.41	260.93	0.22 times
21 Wed May 2025	263.99	268.01	270.03	261.50	0.441 times

My analysis of stock is bullish for shortterm, and stock might move up till 275.1 or till 295.5. Use a stoploss of 258.03 and if this stock hits its stoploss, then it can fall down till 241

Share price targets for N R (NRAIL)

Target Type	Value
Downside Target	205.75
Downside Target	225.10
Downside Target	232.58
Downside Target	243.00
Downside Target	256.35
Upside Target	268.96
Upside Target	269.90
Upside Target	275.00
Upside Target	290.63
Upside Target	297.97
Upside Target	350.00

Intraday share price targets for N R (NRAIL)

Target Type	Value
Downside Intraday Target	253.57
Downside Intraday Target	248.18
Upside Intraday Target	267.12
Upside Intraday Target	275.28
Upside Intraday Target	261.73

Weekly technical analysis of N R (NRAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	258.95	269.90	269.90	256.35	0.147 times
30 Fri May 2025	266.92	262.00	297.97	261.41	2.227 times
23 Fri May 2025	265.19	268.35	275.00	260.93	0.626 times
16 Fri May 2025	267.01	237.75	268.96	232.58	1.6 times
09 Fri May 2025	229.92	239.82	243.00	225.10	2.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NRAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	258.95	269.90	269.90	256.35	0.055 times
30 Fri May 2025	266.92	250.29	297.97	225.10	2.35 times
30 Wed Apr 2025	245.38	222.84	290.63	205.75	0.272 times
28 Fri Mar 2025	222.85	275.00	275.00	208.90	1.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NRAIL)

Price action analysis of N R ( (NRAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NRAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NRAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.06 and N R (NRAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NRAIL) stock. Volume based technical analysis of N R (NRAIL) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.