Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRAIL) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NRAIL) share price targets

Complete technical analysis of N R (NRAIL) by charts plus indicators, forecast predictions and share price targets for N R (NRAIL)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of N R is 24789

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	266.92	269.15	269.15	262.01	0.801 times
29 Thu May 2025	269.14	284.20	284.20	266.24	1.901 times
28 Wed May 2025	293.71	285.00	297.97	273.00	2.907 times
27 Tue May 2025	278.06	271.87	279.90	271.03	0.372 times
26 Mon May 2025	271.44	262.00	273.00	261.41	0.472 times
23 Fri May 2025	265.19	268.12	270.41	262.00	0.587 times
22 Thu May 2025	267.16	264.68	270.41	260.93	0.196 times
21 Wed May 2025	263.99	268.01	270.03	261.50	0.394 times
20 Tue May 2025	265.66	270.34	275.00	264.20	0.574 times
19 Mon May 2025	270.27	268.35	273.98	261.66	1.147 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274 as stoploss in an intra day sell trade for a target of 255.83. However, stock will show a bullish move above 274.

Share price targets for N R (NRAIL)

Target Type	Value
Downside Target	205.75
Downside Target	225.10
Downside Target	232.58
Downside Target	237.91
Downside Target	243.00
Downside Target	260.93
Upside Target	268.96
Upside Target	275.00
Upside Target	290.63
Upside Target	297.97
Upside Target	310.20
Upside Target	350.00
Upside Target	390.10

Intraday share price targets for N R (NRAIL)

Target Type	Value
Downside Intraday Target	252.9
Downside Intraday Target	238.87
Upside Intraday Target	289.46
Upside Intraday Target	311.99
Upside Intraday Target	275.43

Weekly technical analysis of N R (NRAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	266.92	262.00	297.97	261.41	2.227 times
23 Fri May 2025	265.19	268.35	275.00	260.93	0.626 times
16 Fri May 2025	267.01	237.75	268.96	232.58	1.6 times
09 Fri May 2025	229.92	239.82	243.00	225.10	2.292 times
02 Fri May 2025	239.82	266.83	280.03	237.91	0.387 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of N R (NRAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	266.92	250.29	297.97	225.10	2.35 times
30 Wed Apr 2025	245.38	222.84	290.63	205.75	0.272 times
28 Fri Mar 2025	222.85	275.00	275.00	208.90	1.814 times
28 Fri Feb 2025	264.85	331.15	350.00	262.45	3.371 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of N R (NRAIL)

Price action analysis of N R ( (NRAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NRAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NRAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.48 and N R (NRAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NRAIL) stock. Volume based technical analysis of N R (NRAIL) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.