Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Nmdc is 23497388

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	75.87	75.51	76.48	75.00	0.836 times
10 Wed Sep 2025	75.28	75.25	75.45	74.31	0.823 times
09 Tue Sep 2025	74.66	75.00	75.09	73.61	1.67 times
08 Mon Sep 2025	74.51	75.10	75.51	74.35	0.678 times
05 Fri Sep 2025	74.53	73.55	74.69	72.82	0.716 times
04 Thu Sep 2025	73.43	74.90	74.90	73.01	0.746 times
03 Wed Sep 2025	74.29	73.16	74.50	73.16	1.46 times
02 Tue Sep 2025	72.80	70.18	73.14	69.79	1.981 times
01 Mon Sep 2025	69.62	69.00	69.73	68.83	0.468 times
29 Fri Aug 2025	68.80	68.93	69.50	68.19	0.812 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.2, but if it comes below 74.2, then a intra day sell could be more profitable.
If you take a sell trade below 74.2, then use 74.2 as stoploss and 71.94 as target. However if you take a buy trade in stock , then use 74.2 as stoploss and 77 as target.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	62.00
Downside Target	66.80
Downside Target	71.30
Downside Target	73.00
Downside Target	73.60
Downside Target	73.61
Downside Target	73.69
Downside Target	74.90
Downside Target	75.17
Upside Target	76.48

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	74.16
Downside Intraday Target	72.45
Upside Intraday Target	77.03
Upside Intraday Target	78.19
Downside Intraday Target	75.32

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	75.87	75.10	76.48	73.61	0.746 times
05 Fri Sep 2025	74.53	69.00	74.90	68.83	2.029 times
29 Fri Aug 2025	68.80	70.80	71.30	68.19	0.719 times
22 Fri Aug 2025	70.16	70.22	72.72	69.30	1.012 times
14 Thu Aug 2025	69.40	71.20	73.00	69.00	1.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	75.87	69.00	76.48	68.83	0.697 times
29 Fri Aug 2025	68.80	71.13	73.00	68.19	0.552 times
31 Thu Jul 2025	70.79	69.88	73.60	67.00	1.369 times
30 Mon Jun 2025	70.00	71.10	75.17	66.80	0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.59 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.