(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets
Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)
Nmdc trades in NSE in Mining sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Nmdc is 19302232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 74.29 | 73.16 | 74.50 | 73.16 | 1.777 times |
| 02 Tue Sep 2025 | 72.80 | 70.18 | 73.14 | 69.79 | 2.411 times |
| 01 Mon Sep 2025 | 69.62 | 69.00 | 69.73 | 68.83 | 0.57 times |
| 29 Fri Aug 2025 | 68.80 | 68.93 | 69.50 | 68.19 | 0.989 times |
| 28 Thu Aug 2025 | 68.73 | 69.55 | 69.75 | 68.56 | 0.786 times |
| 26 Tue Aug 2025 | 69.88 | 70.59 | 70.69 | 69.47 | 1.034 times |
| 25 Mon Aug 2025 | 70.68 | 70.80 | 71.30 | 70.29 | 0.414 times |
| 22 Fri Aug 2025 | 70.16 | 71.29 | 71.50 | 70.05 | 0.424 times |
| 21 Thu Aug 2025 | 71.36 | 72.39 | 72.72 | 71.19 | 0.77 times |
| 20 Wed Aug 2025 | 71.82 | 70.71 | 72.38 | 70.50 | 1.542 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.9, for a target of 72.3 or 70.92
Share price targets for Nmdc (NMDC)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 66.80 |
| Downside Target | 72.72 |
| Downside Target | 72.98 |
| Downside Target | 73.00 |
| Downside Target | 73.60 |
| Downside Target | 73.69 |
| Upside Target | 74.50 |
| Upside Target | 75.17 |
Intraday share price targets for Nmdc (NMDC)
| Target Type | Value |
| Downside Intraday Target | 70.58 |
| Downside Intraday Target | 66.87 |
| Upside Intraday Target | 76.25 |
| Upside Intraday Target | 78.21 |
| Downside Intraday Target | 72.54 |
Weekly technical analysis of Nmdc (NMDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 74.29 | 69.00 | 74.50 | 68.83 | 1.477 times |
| 29 Fri Aug 2025 | 68.80 | 70.80 | 71.30 | 68.19 | 0.719 times |
| 22 Fri Aug 2025 | 70.16 | 70.22 | 72.72 | 69.30 | 1.012 times |
| 14 Thu Aug 2025 | 69.40 | 71.20 | 73.00 | 69.00 | 1.235 times |
| 08 Fri Aug 2025 | 71.07 | 70.89 | 72.98 | 70.04 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (NMDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 74.29 | 69.00 | 74.50 | 68.83 | 0.29 times |
| 29 Fri Aug 2025 | 68.80 | 71.13 | 73.00 | 68.19 | 0.552 times |
| 31 Thu Jul 2025 | 70.79 | 69.88 | 73.60 | 67.00 | 1.369 times |
| 30 Mon Jun 2025 | 70.00 | 71.10 | 75.17 | 66.80 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (NMDC)
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.