Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Nmdc is 17887669

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	71.36	72.39	72.72	71.19	0.831 times
20 Wed Aug 2025	71.82	70.71	72.38	70.50	1.664 times
19 Tue Aug 2025	70.72	69.75	70.80	69.48	1.144 times
18 Mon Aug 2025	69.58	70.22	70.40	69.30	0.739 times
14 Thu Aug 2025	69.40	72.29	72.29	69.00	1.914 times
13 Wed Aug 2025	72.58	72.00	73.00	71.14	1.868 times
12 Tue Aug 2025	70.94	70.74	71.52	70.18	0.582 times
11 Mon Aug 2025	70.65	71.20	71.77	70.35	0.415 times
08 Fri Aug 2025	71.07	71.61	71.81	70.70	0.564 times
07 Thu Aug 2025	71.50	71.25	71.78	70.04	0.645 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.1 or till 73.2. Use a stoploss of 71.29 and if this stock hits its stoploss, then it can fall down till 70.44

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	62.00
Downside Target	66.80
Downside Target	69.00
Upside Target	72.72
Upside Target	72.98
Upside Target	73.00
Upside Target	73.60
Upside Target	73.69
Upside Target	75.17

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	69.53
Downside Intraday Target	67.71
Upside Intraday Target	72.95
Upside Intraday Target	74.55
Downside Intraday Target	71.13

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	71.36	70.22	72.72	69.30	0.916 times
14 Thu Aug 2025	69.40	71.20	73.00	69.00	1.235 times
08 Fri Aug 2025	71.07	70.89	72.98	70.04	1.029 times
01 Fri Aug 2025	70.46	71.69	72.79	70.30	0.515 times
25 Fri Jul 2025	71.65	71.90	73.60	71.25	0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	71.36	71.13	73.00	69.00	0.429 times
31 Thu Jul 2025	70.79	69.88	73.60	67.00	1.369 times
30 Mon Jun 2025	70.00	71.10	75.17	66.80	0.896 times
30 Fri May 2025	71.17	65.43	73.69	62.00	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.04 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.