Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Nmdc is 13644018

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	70.65	71.20	71.77	70.35	0.544 times
08 Fri Aug 2025	71.07	71.61	71.81	70.70	0.739 times
07 Thu Aug 2025	71.50	71.25	71.78	70.04	0.846 times
06 Wed Aug 2025	71.86	72.00	72.41	71.09	0.61 times
05 Tue Aug 2025	71.92	71.75	72.75	71.43	0.972 times
04 Mon Aug 2025	71.82	70.89	72.98	70.53	1.905 times
01 Fri Aug 2025	70.46	71.13	72.79	70.30	0.954 times
31 Thu Jul 2025	70.79	71.00	71.57	70.50	1.285 times
30 Wed Jul 2025	72.06	71.80	72.29	71.32	0.801 times
29 Tue Jul 2025	71.80	70.47	71.95	70.37	0.77 times

My analysis of stock is bearish for shortterm, and stock might move down till 70 or till 68.5. Use a stoploss of 71.2 and if the stock hits stoploss, then it can shoot up till 72.43

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	62.00
Downside Target	66.80
Downside Target	70.04
Upside Target	71.77
Upside Target	72.79
Upside Target	72.98
Upside Target	73.60
Upside Target	73.69
Upside Target	75.17

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	70.08
Downside Intraday Target	69.5
Upside Intraday Target	71.5
Upside Intraday Target	72.34
Upside Intraday Target	70.92

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	70.65	71.20	71.77	70.35	0.107 times
08 Fri Aug 2025	71.07	70.89	72.98	70.04	1.029 times
01 Fri Aug 2025	70.46	71.69	72.79	70.30	0.515 times
25 Fri Jul 2025	71.65	71.90	73.60	71.25	0.766 times
18 Fri Jul 2025	71.44	69.00	71.64	67.75	1.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	70.65	71.13	72.98	70.04	0.156 times
31 Thu Jul 2025	70.79	69.88	73.60	67.00	1.369 times
30 Mon Jun 2025	70.00	71.10	75.17	66.80	0.896 times
30 Fri May 2025	71.17	65.43	73.69	62.00	0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.42 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.